| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
8515 Aiful Corp | 400.00 | 415.00 | 410.00 | 399.00 | -3.61% | 3.42M | 400.00-3.61% | 09:00:29 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,013.00 | 1,027.50 | 1,033.50 | 1,013.00 | -1.41% | 3.13M | 1,013.00-1.41% | 09:00:29 | |
8591 Orix T | 3,344.00 | 3,386.00 | 3,399.00 | 3,339.00 | -1.24% | 2.55M | 3,344.00-1.24% | 09:00:29 | |
8697 Japan Exchange Group Inc | 3,675.00 | 3,871.00 | 3,859.00 | 3,681.00 | -5.06% | 1.91M | 3,675.00-5.06% | 09:00:29 | |
7383 Net Protections Holdings Inc | 163.00 | 171.00 | 171.00 | 162.00 | -4.68% | 1.14M | 163.00-4.68% | 09:00:29 |
| اسم | السعر |
|---|---|
8570 Aeon Financial Service Co Ltd | 1,309.50-3.5-0.27% |
7164 Zenkoku Hosho | 5,597.00-25.0-0.44% |
8772 Asax Co Ltd | 842.00-6.0-0.71% |
8771 eGuarantee Inc | 1,333.00-10.0-0.74% |
8572 Acom Co Ltd | 396.40-3.4-0.85% |
| اسم | السعر |
|---|---|
8697 Japan Exchange Group | 3,675.00-196.0-5.06% |
7383 Net Protections Holdings | 163.00-8.00-4.68% |
8515 Aiful | 400.00-15.0-3.61% |
7192 Mortgage Service Japan | 401.00-11.0-2.67% |
8584 JACCS Co Ltd | 4,820.00-130.0-2.63% |