| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 8,503.00 | 8,600.00 | 8,542.00 | 8,426.00 | -1.13% | 4M | 8,503.00-1.13% | 17/05 | |
7868 Kosaido Co Ltd | 610.00 | 610.00 | 622.00 | 602.00 | 0.00% | 2.37M | 610.000.00% | 17/05 | |
7832 Bandai Namco Holdings Inc | 3,130.00 | 3,157.00 | 3,175.00 | 3,127.00 | -0.86% | 1.6M | 3,130.00-0.86% | 17/05 | |
7936 Asics Corp | 8,148.00 | 8,266.00 | 8,225.00 | 8,086.00 | -1.43% | 1.46M | 8,148.00-1.43% | 17/05 | |
7956 Pigeon Corp | 1,539.00 | 1,538.00 | 1,546.00 | 1,529.00 | +0.07% | 1.01M | 1,539.00+0.07% | 17/05 |
| اسم | السعر |
|---|---|
7823 Artnature Inc | 814.00+33.0+4.23% |
7826 Furuya Metal | 12,290.00+430.0+3.63% |
7914 Kyodo Printing | 3,470.00+100.0+2.97% |
7949 Komatsu Wall Industry | 3,260.00+80.0+2.52% |
7990 Globeride Inc | 2,005.00+40.0+2.04% |
| اسم | السعر |
|---|---|
7972 Itoki Corp | 1,538.00-63.0-3.94% |
7944 Roland Corp | 4,055.00-145.00-3.45% |
7951 Yamaha Corp. | 3,445.00-56.0-1.60% |
7898 Wood One Co Ltd | 928.00-15.0-1.59% |
7936 Asics Corp | 8,148.00-118.0-1.43% |