اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
4543 Terumo Corp. | 2,803.50 | 2,723.50 | 2,815.00 | 2,685.00 | +2.94% | 1.77M | 2,803.50+2.94% | 04:56:01 | |
7733 Olympus Corp. | 2,542.50 | 2,541.50 | 2,548.50 | 2,507.00 | +0.04% | 1.11M | 2,542.50+0.04% | 04:55:28 | |
7747 Asahi Intecc Co Ltd | 2,308.50 | 2,301.00 | 2,314.50 | 2,246.50 | +0.33% | 706.7K | 2,308.50+0.33% | 04:56:40 | |
7762 Citizen Holdings Co., Ltd. | 1,031.00 | 1,013.00 | 1,033.00 | 1,012.00 | +1.78% | 443.8K | 1,031.00+1.78% | 04:54:15 | |
7741 Hoya Cor | 18,985.00 | 18,950.00 | 19,065.00 | 18,785.00 | +0.18% | 357.3K | 18,985.00+0.18% | 04:55:54 |
اسم | السعر |
---|---|
8050 Seiko Holdings Corp | 4,440.00+150.0+3.50% |
4543 Terumo Corp. | 2,803.50+80.0+2.94% |
7721 Tokyo Keiki Inc | 3,115.00+80.0+2.64% |
7740 Tamron Co Ltd | 8,100.00+170.0+2.14% |
7762 Citizen Holdings | 1,031.00+18.0+1.78% |
اسم | السعر |
---|---|
7769 Rhythm Watch Co Ltd | 3,950.00-80.0-1.99% |
7709 Kubotek Corp | 216.00-2.0-0.92% |
7729 Tokyo Seimitsu | 10,760.00-55.0-0.51% |
6376 Nikkiso Co Ltd | 1,267.00-2.0-0.16% |
7780 Menicon Co | 1,386.00-0.5-0.04% |