اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 635.80 | 627.00 | 636.30 | 627.50 | +1.40% | 728.2K | 635.80+1.40% | 04:55:33 | |
3863 Nippon Paper Industries Co., Ltd. | 1,021.00 | 1,003.00 | 1,023.00 | 1,004.00 | +1.79% | 376.8K | 1,021.00+1.79% | 04:54:08 | |
3880 Daio Paper Corp | 963.20 | 964.70 | 978.00 | 956.00 | -0.16% | 360.2K | 963.20-0.16% | 05:30:00 | |
3864 Mitsubishi Paper Mills, Ltd. | 770.00 | 775.00 | 794.00 | 762.00 | -0.65% | 342.8K | 770.00-0.65% | 05:30:00 | |
3941 Rengo Co Ltd | 1,065.00 | 1,060.00 | 1,073.00 | 1,060.50 | +0.47% | 248.8K | 1,065.00+0.47% | 05:30:00 |
اسم | السعر |
---|---|
3946 Tomoku Co Ltd | 2,780.00+100.0+3.73% |
3865 Hokuetsu Kishu Paper | 1,198.00+23.0+1.96% |
3863 Nippon Paper Industries | 1,022.00+19.0+1.89% |
3877 Chuetsu Pulp Paper | 1,615.00+20.0+1.25% |
3896 Awa Paper Mfg. | 513.00+6.0+1.18% |
اسم | السعر |
---|---|
3864 Mitsubishi Paper Mills | 770.00-5.0-0.65% |
3880 Daio Paper Corp | 963.20-1.5-0.16% |
3708 Tokushu Tokai Paper | 3,475.00-5.0-0.14% |
3941 Rengo Co Ltd | 1,065.00+5.0+0.47% |
3950 Pack Corp | 3,890.00+30.0+0.78% |