اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 933.70 | 936.30 | 957.00 | 930.20 | -0.28% | 10.27M | 933.70-0.28% | 05:30:00 | |
8601 Daiwa Securities Group Inc. | 1,182.00 | 1,187.00 | 1,209.50 | 1,177.50 | -0.42% | 3.06M | 1,182.00-0.42% | 05:30:00 | |
8698 Monex Group Inc | 784.00 | 788.00 | 789.00 | 777.00 | -0.51% | 911.7K | 784.00-0.51% | 05:30:00 | |
8616 Tokai Tokyo Finan Holdings Inc | 593.00 | 590.00 | 597.00 | 588.00 | +0.51% | 609K | 593.00+0.51% | 05:30:00 | |
8473 SBI Holdings Inc | 3,938.00 | 3,944.00 | 3,967.00 | 3,919.00 | -0.15% | 489.6K | 3,938.00-0.15% | 05:30:00 |
اسم | السعر |
---|---|
8708 Aizawa Securities | 1,994.00+14.0+0.71% |
8616 Tokai Tokyo Finan Holdings Inc | 593.00+3.0+0.51% |
8739 Sparx Group | 1,721.00+3.0+0.17% |
8707 IwaiCosmo Holdings | 2,215.00+3.0+0.14% |
8518 Japan Asia Investment | 231.000.000.00% |
اسم | السعر |
---|---|
8617 Kosei Securities | 611.00-21.0-3.32% |
8742 Kobayashi Yoko | 289.00-7.0-2.36% |
7172 Japan Investment Adviser | 1,327.00-32.0-2.35% |
7347 Mercuria Holdings Co | 841.00-13.0-1.52% |
8613 Marusan Securities | 1,026.00-14.0-1.35% |