اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9364 Kamigumi Co Ltd | 3,161.00 | 3,164.00 | 3,199.00 | 3,154.00 | -0.09% | 239.4K | 3,161.00-0.09% | 09:00:29 | |
9301 Mitsubishi Logistics Corp. | 5,097.00 | 5,116.00 | 5,130.00 | 5,096.00 | -0.37% | 164.5K | 5,097.00-0.37% | 09:00:29 | |
9066 Nissin Corp | 4,500.00 | 4,775.00 | 4,800.00 | 4,490.00 | -5.76% | 141.1K | 4,500.00-5.76% | 09:00:29 | |
9303 The Sumitomo Warehouse Co Ltd | 2,531.00 | 2,507.00 | 2,536.00 | 2,513.00 | +0.96% | 107.8K | 2,531.00+0.96% | 09:00:29 | |
9310 Japan Transcity Corp | 850.00 | 876.00 | 876.00 | 846.00 | -2.97% | 95.5K | 850.00-2.97% | 09:00:29 |
اسم | السعر |
---|---|
9369 KRS Corp | 1,194.00+19.0+1.62% |
9303 The Sumitomo Warehouse Co Ltd | 2,531.00+24.0+0.96% |
9304 Shibusawa Warehouse | 3,110.00+20.0+0.65% |
9319 Chuo Warehouse | 1,164.00+6.0+0.52% |
9384 Naigai Trans Line | 2,511.00+11.0+0.44% |
اسم | السعر |
---|---|
9066 Nissin Corp | 4,500.00-275.0-5.76% |
9366 Sanritsu Corp | 891.00-35.0-3.78% |
9310 Japan Transcity | 850.00-26.0-2.97% |
9380 Azuma Shipping | 286.00-3.0-1.04% |
9324 Yasuda Logistics | 1,460.00-14.0-0.95% |