| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 338.40 | 332.60 | 339.80 | 331.00 | +1.74% | 12.81M | 338.40+1.74% | 10/05 | |
3202 Daito Woolen Spinning & Weaving Co Ltd | 106.00 | 94.00 | 122.00 | 105.00 | +12.77% | 9.81M | 106.00+12.77% | 10/05 | |
3407 Asahi Kasei Corp. | 1,074.00 | 1,132.50 | 1,109.00 | 1,066.50 | -5.17% | 7.44M | 1,074.00-5.17% | 10/05 | |
3402 Toray Industries, Inc. | 719.40 | 717.80 | 729.00 | 717.30 | +0.22% | 7.36M | 719.40+0.22% | 10/05 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,801.00 | 5,795.00 | 5,865.00 | 5,757.00 | +0.10% | 6.4M | 5,801.00+0.10% | 10/05 |
| اسم | السعر |
|---|---|
3202 Daito Woolen Spinning | 106.00+12.0+12.77% |
7874 Lec Inc | 1,163.00+60.0+5.44% |
4099 Shikoku Chemicals | 1,854.00+73.0+4.10% |
4452 Kao Corp. | 6,939.00+266.0+3.99% |
4116 Dainichiseika Color Chemical | 2,987.00+113.0+3.93% |
| اسم | السعر |
|---|---|
4611 Dai Nippon Toryo | 1,111.00-163.0-12.79% |
3941 Rengo Co Ltd | 1,073.00-120.5-10.10% |
7917 Fujimori Kogyo | 4,200.00-405.0-8.79% |
4927 Pola Orbis Holdings | 1,409.00-132.5-8.60% |
4617 Chugoku Marine Paints | 1,919.00-139.0-6.75% |