اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 879.80 | 880.70 | 880.00 | 865.00 | -0.10% | 5.41M | 879.80-0.10% | 09:00:29 | |
3436 SUMCO Corp. | 2,475.00 | 2,511.00 | 2,499.50 | 2,442.00 | -1.43% | 5.01M | 2,475.00-1.43% | 09:00:29 | |
1802 Obayashi Corp. | 1,802.50 | 1,799.50 | 1,808.00 | 1,771.00 | +0.17% | 3.54M | 1,802.50+0.17% | 09:00:29 | |
1893 Penta-Ocean Const Co Ltd | 665.90 | 656.10 | 672.50 | 653.00 | +1.49% | 3.26M | 665.90+1.49% | 09:00:29 | |
5991 Nhk Spring Co Ltd | 1,823.00 | 1,782.50 | 1,823.50 | 1,740.00 | +2.27% | 2.62M | 1,823.00+2.27% | 09:00:29 |
اسم | السعر |
---|---|
1811 Zenitaka Corp | 4,705.00+345.0+7.91% |
3431 Miyaji Engineering | 4,500.00+265.0+6.26% |
1827 Nakano Corp | 541.00+31.0+6.08% |
5210 Nihon Yamamura Glass | 1,577.00+85.0+5.70% |
1979 Taikisha Ltd | 5,040.00+225.0+4.67% |
اسم | السعر |
---|---|
5310 Toyo Tanso Co Ltd | 7,200.00-200.0-2.70% |
1766 Token Corp | 10,780.00-290.0-2.62% |
1801 Taisei Corp. | 5,563.00-145.0-2.54% |
1721 Comsys Holdings Corp. | 3,112.00-59.0-1.86% |
6330 Toyo Engineering Corp | 1,028.00-19.0-1.81% |