اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 917.30 | 915.90 | 920.20 | 900.00 | +0.15% | 14.75M | 917.30+0.15% | 17/05 | |
8766 Tokio Marine Holdings, Inc. | 4,920.00 | 4,944.00 | 4,942.00 | 4,884.00 | -0.49% | 5.22M | 4,920.00-0.49% | 17/05 | |
8750 Dai-ichi Life Holdings Inc | 3,796.00 | 3,667.00 | 3,812.00 | 3,689.00 | +3.52% | 4.92M | 3,796.00+3.52% | 17/05 | |
8601 Daiwa Securities Group Inc. | 1,129.00 | 1,114.50 | 1,129.00 | 1,100.00 | +1.30% | 4.43M | 1,129.00+1.30% | 17/05 | |
8725 MS&AD Insurance Group Holdings | 2,789.00 | 2,784.00 | 2,792.50 | 2,744.50 | +0.18% | 4.15M | 2,789.00+0.18% | 17/05 |
اسم | السعر |
---|---|
7383 Net Protections Holdings | 192.00+20.00+11.63% |
7187 J-Lease | 1,244.00+78.0+6.69% |
7172 Japan Investment Adviser | 1,377.00+86.0+6.66% |
8708 Aizawa Securities | 1,830.00+78.0+4.45% |
8609 Okasan Securities Group | 756.00+26.0+3.56% |
اسم | السعر |
---|---|
8771 eGuarantee Inc | 1,422.00-53.0-3.59% |
7181 Japan Post Insurance | 2,857.00-55.5-1.91% |
8715 Anicom Holdings Inc | 580.00-9.0-1.53% |
7199 Premium | 2,232.00-18.0-0.80% |
7388 FP Partner | 4,600.00-35.00-0.76% |