| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 154.00 | 156.50 | 151.60 | -1.43% | 417.05M | 151.80-1.43% | 17/05 | |
4755 Rakuten Inc | 795.60 | 790.00 | 800.70 | 771.50 | +0.71% | 21.25M | 795.60+0.71% | 17/05 | |
6178 Japan Post Holdings Co Ltd | 1,452.50 | 1,480.50 | 1,478.50 | 1,446.00 | -1.89% | 16.28M | 1,452.50-1.89% | 17/05 | |
4689 LY Corp | 393.10 | 390.60 | 395.10 | 390.40 | +0.64% | 11.83M | 393.10+0.64% | 17/05 | |
2181 Persol Holdings Co Ltd | 238.90 | 236.70 | 239.80 | 231.80 | +0.93% | 8.91M | 238.90+0.93% | 17/05 |
| اسم | السعر |
|---|---|
7034 Prored Partners | 522.00+63.0+13.73% |
7527 Systemsoft | 67.00+6.0+9.84% |
4420 eSOL | 903.00+70.0+8.40% |
6194 Atrae | 584.00+35.0+6.38% |
3681 V-cube | 258.00+15.0+6.17% |
| اسم | السعر |
|---|---|
6096 Rarejob | 485.00-100.0-17.09% |
4053 Sun | 933.00-66.00-6.61% |
3655 BrainPad Inc | 1,266.00-72.0-5.38% |
2326 Digital Arts Inc | 3,880.00-205.0-5.02% |
7071 Amvis Holdings | 2,139.00-104.0-4.64% |