اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1,974.50 | 1,955.50 | 2,036.00 | 1,974.50 | +0.97% | 7.85M | 1,974.50+0.97% | 09:00:29 | |
5401 Nippon Steel Corp | 3,304.00 | 3,346.00 | 3,355.00 | 3,304.00 | -1.26% | 4.15M | 3,304.00-1.26% | 09:00:29 | |
5803 Fujikura Ltd. | 3,015.00 | 3,025.00 | 3,078.00 | 3,009.00 | -0.33% | 3.23M | 3,015.00-0.33% | 09:00:29 | |
5411 JFE Holdings, Inc. | 2,293.50 | 2,314.50 | 2,328.00 | 2,293.00 | -0.91% | 2.35M | 2,293.50-0.91% | 09:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,368.00 | 2,416.00 | 2,405.00 | 2,365.50 | -1.99% | 2.07M | 2,368.00-1.99% | 09:00:29 |
اسم | السعر |
---|---|
5721 S Science Co Ltd | 24.00+2.0+9.09% |
5476 Nippon Koshuha Steel | 443.00+7.0+1.61% |
5480 Nippon Yakin Kogyo | 4,935.00+70.0+1.44% |
5406 Kobe Steel | 1,974.50+19.0+0.97% |
5857 ARE Holdings | 2,033.00+5.0+0.25% |
اسم | السعر |
---|---|
5449 Osaka Steel Co Ltd | 2,717.00-134.0-4.70% |
5444 Yamato Kogyo Co Ltd | 8,250.00-372.0-4.31% |
5707 Toho Zinc | 826.00-31.0-3.62% |
5741 Uacj Corp | 4,335.00-160.0-3.56% |
5727 Toho Titanium | 1,142.00-42.0-3.55% |