اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,288.00 | 2,288.00 | 2,340.50 | 2,272.00 | 0.00% | 0 | 2,288.000.00% | 20/05 | |
9101 Nippon Yusen K.K | 4,977.00 | 4,977.00 | 4,984.00 | 4,903.00 | 0.00% | 0 | 4,977.000.00% | 20/05 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,121.00 | 5,121.00 | 5,133.00 | 5,065.00 | 0.00% | 0 | 5,121.000.00% | 20/05 | |
9201 Japan Airlines Co Ltd | 2,715.50 | 2,715.50 | 2,724.50 | 2,704.00 | 0.00% | 0 | 2,715.500.00% | 20/05 | |
9020 East Japan Railway Co. | 2,843.00 | 2,843.00 | 2,859.50 | 2,816.00 | 0.00% | 0 | 2,843.000.00% | 20/05 |
اسم | السعر |
---|---|
9090 AZ-COM MARUWA | 1,210.00+50.0+4.31% |
9075 Fukuyama Transporting | 3,810.00+105.0+2.83% |
9037 Hamakyorex Co Ltd | 4,000.00+95.0+2.43% |
9070 Tonami Holdings | 4,895.00+155.0+3.27% |
9107 Kawasaki Kisen Kaisha | 2,288.000.000.00% |
اسم | السعر |
---|---|
9366 Sanritsu Corp | 907.00-19.0-2.05% |
9310 Japan Transcity | 866.00-10.0-1.14% |
9324 Yasuda Logistics | 1,459.00-15.0-1.02% |
9099 Chilled & Frozen Logistics | 4,460.00-40.0-0.89% |
9066 Nissin Corp | 4,735.00-40.0-0.84% |