برجاء استخدام كلمات أخرى للبحث
الرمز | السوق المالي | عملة | ||
---|---|---|---|---|
US500 | عقود الفروقات | USD | أسعار حية | |
SPX | نيويورك | USD | أسعار متأخرة |
اسم | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5,191.75 | 5,154.75 | 5,192.50 | 5,155.50 | +37.00 | +0.72% | 21:02:17 | ||
SnP 500 BMF | Jun 24 | 5,191.00 | 5,155.25 | 5,192.00 | 5,172.25 | +30.25 | +0.59% | 20:57:00 | ||
إس آند بي 500 | Jun 24 | 5,192.00 | 5,154.75 | 5,192.50 | 5,155.75 | +37.25 | +0.72% | 21:02:26 |
اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
اس بي دي آر S&P 500 | SPY | 515.17 | +0.76% | 26.21M | 21:12:09 | ||
ديريكسون دايلي لارج كاب بيير 3X شيرس | SPXS | 9.24 | -2.33% | 18.70M | 21:12:24 | ||
ProShares Short S&P500 | SH | 12.13 | -0.78% | 15.04M | 21:11:06 | ||
اولتراشورت - S&P 500 | SDS | 25.860 | -1.49% | 5.32M | 21:11:42 | ||
بروشيرز اولترابرو اس اند بي 500 | UPRO | 66.14 | +2.24% | 2.23M | 21:12:16 | ||
ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 125.60 | +2.23% | 2.29M | 21:12:14 | ||
بروشيرز اولترابرو شورت اس اند بي 500 | SPXU | 34.13 | -2.18% | 4.03M | 21:12:15 | ||
ishares S&P 500 | IVV | 517.68 | +0.75% | 3.57M | 21:12:23 | ||
Vanguard S&P 500 | VOO | 473.51 | +0.75% | 2.78M | 21:12:10 | ||
بروشيرز اولترا اس اند بي 500 | SSO | 74.53 | +1.46% | 1.39M | 21:11:51 | ||
JPMorgan Equity Premium Income | JEPI | 56.26 | +0.36% | 2.44M | 21:12:16 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.58 | +0.42% | 1.11M | 21:11:25 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11.46 | +3.90% | 1.65M | 21:11:26 | ||
Miraeasset TIGER S&P500 | 360750 | 17,240 | -0.29% | 2.43M | 03/05 | ||
MAX S P 500 4X | XXXX | 35.24 | +2.89% | 631.36K | 21:10:28 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,237 | +1.36% | 9.25M | 17:35:59 | ||
iShares S&P 500 Value Index Fund | IVE | 181.11 | +0.44% | 377.76K | 21:12:20 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.17 | -1.50% | 628.07K | 18:35:29 | ||
ProShares S&P 500 Aristocrats | NOBL | 97.87 | +0.26% | 573.00K | 21:11:54 | ||
Neos S&P 500(R) High Income | SPYI | 49.13 | +0.51% | 334.87K | 21:07:57 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.16 | -1.36% | 239.96K | 17:24:08 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.80 | +0.79% | 194.03K | 18:36:10 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19.70 | -1.45% | 116.83K | 21:09:31 | ||
KIM KINDEX S&P500 | 360200 | 17,435 | -0.31% | 310.84K | 03/05 | ||
BMO SP 500 | ZSP | 77.10 | +0.56% | 38.85K | 21:09:39 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.41 | +0.89% | 2.47M | 18:35:02 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20.75 | +1.52% | 107.05K | 21:09:02 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54.18 | +0.72% | 117.96K | 21:06:45 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77.25 | +1.14% | 266.98K | 03/05 | ||
Vanguard SP 500 CA | VFV | 125.21 | +0.58% | 110.64K | 21:11:49 | ||
iShares Core S&P 500 | IVV | 51.66 | +0.43% | 134.70K | 09:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.64 | +1.07% | 105.86K | 03/05 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,215 | +1.39% | 170.54K | 17:35:59 | ||
Invesco S&P 500 Revenue | RWL | 90.93 | +0.41% | 158.23K | 21:11:33 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,310 | +0.61% | 183.77K | 03/05 | ||
iShares Core S&P 500 UCITS | CSPX | 542.99 | +0.79% | 1.40K | 17:59:12 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,059.8 | +1.20% | 82.32K | 03/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 100.50 | +0.86% | 51.11K | 18:10:08 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 56,350 | +0.66% | 222.62K | 03/05 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,057 | +0.34% | 3.92M | 17:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 11,965 | +0.63% | 995.97K | 03/05 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.83 | +0.73% | 124.45K | 18:35:26 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.73 | +0.46% | 68.38K | 10:56:38 | ||
Vanguard S&P 500 Value | VOOV | 175.03 | +0.44% | 34.00K | 20:50:58 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 97.04 | +1.67% | 73.60K | 03/05 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.58 | +0.34% | 6.81K | 21:04:30 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.99 | +1.72% | 92.74K | 03/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.72 | +0.70% | 39.72K | 18:35:03 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,644 | +0.59% | 62.89K | 17:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,658 | +0.64% | 63.51K | 17:59:59 | ||
Psagot 4D S&P 500 | PSGF65 | 19,030 | +1.55% | 5.40K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.68 | +0.79% | 43.19K | 18:36:14 | ||
iShares Core S&P 500 | XUS | 87.69 | +0.62% | 26.19K | 21:11:42 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,600 | +1.39% | 165.59K | 17:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 14.10 | +0.73% | 22.01K | 21:02:51 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.17 | -1.35% | 112.77K | 18:18:58 | ||
Vanguard SP 500 CAD hedged | VSP | 84.09 | +0.69% | 18.84K | 20:58:57 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,601 | +0.48% | 76.92K | 17:35:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 38.50 | +0.58% | 2.37K | 18:53:03 | ||
iShares S&P 500 UCITS Dist | IUSA | 51.40 | +1.08% | 35.38K | 18:36:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,000 | +0.50% | 14.81K | 17:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 21,090 | +1.49% | 70.44K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.52 | +0.80% | 2.51K | 18:35:14 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.17 | +1.11% | 15.87K | 20:12:46 | ||
Gotham Enhanced 500 | GSPY | 28.20 | +0.53% | 0.72K | 18:56:02 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.66 | +0.82% | 17.62K | 18:28:35 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.66 | +0.72% | 18.90K | 18:35:03 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.23 | +0.73% | 22.47K | 18:35:13 | ||
Horizons S&P 500 | HXS | 71.82 | +0.56% | 15.47K | 21:05:02 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.12 | +0.69% | 27.91K | 18:35:01 | ||
Smartshares US 500 | USF | 15.25 | -0.16% | 40.19K | 07:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.59 | -2.60% | 14.07K | 18:35:07 | ||
HSBC S&P 500 UCITS | HSPX | 4,119.1 | +1.15% | 30.95K | 03/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 503.82 | +0.77% | 30.24K | 18:36:06 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 108.39 | +0.75% | 18.27K | 18:35:05 | ||
S&P 500 BuyWrite Portfolio | PBP | 22.12 | +0.14% | 5.09K | 20:55:11 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.86 | +0.92% | 5.99K | 18:35:25 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77.51 | +2.31% | 14.45K | 18:35:20 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 100.92 | +1.70% | 18.69K | 03/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 100.46 | +0.77% | 3.51K | 18:35:25 | ||
Vanguard S&P 500 | VOO | 7,985.51 | +0.09% | 1.18K | 20:51:46 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.27 | 0.00% | 0 | 03/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.00% | 0 | 03/05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.14 | +0.66% | 5.07K | 21:05:44 | ||
Source S&P 500 Hedged | E500 | 39.99 | +0.55% | 0.84K | 12:13:06 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 118.39 | +1.38% | 9.76K | 20:58:09 | ||
Source S&P 500 UCITS | SPXS | 1,007.75 | +0.74% | 0.03K | 17:31:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 94.31 | +0.76% | 8.22K | 18:26:32 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,720.00 | +0.00% | 0.04K | 20:50:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26.075 | -4.43% | 36.55K | 03/05 | ||
HSBC S&P 500 UCITS | HSPX | 48.34 | +0.79% | 2.84K | 18:01:16 | ||
Amundi S&P 500 UCITS | 500 | 93.27 | +0.71% | 5.62K | 18:35:00 | ||
HSBC S&P 500 UCITS | HSPD | 51.71 | +1.66% | 42.38K | 03/05 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,246.00 | +0.96% | 0.58K | 19:04:56 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 52.79 | +0.44% | 0.50K | 12:39:49 | ||
Blackrock Advantage Large Cap Income | BALI | 28.05 | +0.42% | 4.18K | 19:23:13 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,081.25 | -4.73% | 1.62K | 03/05 | ||
ishares S&P 500 | IVV | 8,733.00 | +0.16% | 0.93K | 20:50:28 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 281.20 | +0.83% | 0 | 03/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88.53 | +0.90% | 20.62K | 17:58:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.81 | +0.55% | 0 | 14:12:03 | ||
iShares Core S&P 500 UCITS | CSSPX | 543.20 | +0.76% | 9.32K | 18:36:00 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,237.0 | +0.19% | 4.27K | 17:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 108.40 | +0.76% | 2.58K | 18:21:10 | ||
Source S&P 500 Hedged | E500 | 40.13 | +0.78% | 4.32K | 18:00:47 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 71.65 | +0.60% | 9.99K | 20:35:51 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.64 | +4.83% | 9.36K | 03/05 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.72 | +0.00% | 0 | 03/05 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,725 | +0.63% | 9.39K | 03/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.13 | +0.78% | 7.79K | 18:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 504.35 | +0.61% | 9.85K | 20:42:18 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.83 | +0.76% | 1.37K | 18:19:51 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.13 | +0.73% | 15.91K | 18:35:25 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,886.5 | +1.16% | 12.64K | 03/05 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,000 | 0.00% | 0 | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 511.02 | +1.57% | 8.26K | 03/05 | ||
SPDR S&P 500 UCITS | SPX5 | 407.20 | +1.14% | 8.45K | 03/05 | ||
Amundi S&P 500 UCITS | AUM5 | 93.30 | +0.82% | 5.83K | 18:36:14 | ||
iShares Core S&P 500 UCITS | iSFF702 | 202,970 | +2.54% | 7.78K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.74 | +0.84% | 3.27K | 18:35:22 | ||
Amundi Index Solutions S&P 500 DR | S500 | 137.09 | +0.75% | 1.33K | 18:35:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 503.64 | +0.76% | 4.49K | 18:35:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.13 | +0.57% | 0.00K | 10:04:26 | ||
iShares Core S&P 500 UCITS | CSSPX | 503.63 | +0.76% | 3.10K | 18:35:06 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49.13 | +0.76% | 7.68K | 18:36:12 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.88 | +1.41% | 0.49K | 15:18:00 | ||
BMO SP 500 USD | ZSPu | 56.40 | +0.57% | 1.62K | 19:20:37 | ||
STANLIB S&P500 Index Feeder | ETF500J | 49,163 | -0.39% | 0.99K | 17:59:59 | ||
Amundi S&P 500 UCITS | A500 | 93.27 | +0.83% | 1.06K | 18:35:06 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 23.61 | -2.16% | 6.29K | 18:26:36 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42,200 | +2.75% | 5.46K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.26 | +0.76% | 1.26K | 18:02:44 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 93.25 | +0.82% | 0.47K | 18:26:55 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.47 | +0.54% | 0 | 14:12:25 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.40 | +0.71% | 1.27K | 20:46:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,488.5 | +4.07% | 13.16K | 03/05 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44.47 | +0.76% | 2.68K | 18:19:39 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,181.70 | +1.07% | 19.57K | 03/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,030.5 | +1.10% | 6.19K | 03/05 | ||
SPDR S&P 500 UCITS | SPY5 | 478.28 | +0.72% | 2.48K | 18:29:48 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 124.86 | +0.80% | 0.81K | 18:35:02 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.91 | +0.80% | 0.25K | 14:27:15 | ||
SPDR S&P 500 UCITS | SPY5 | 478.00 | +0.76% | 7.43K | 18:04:57 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 77.44 | +2.25% | 4.97K | 18:21:10 | ||
ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 2,119.21 | +1.64% | 1.36K | 20:52:08 | ||
اس بي دي آر S&P 500 | 1557 | 78,330.0 | -1.22% | 6.98K | 02/05 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 41.35 | 0.00% | 0 | 30/04 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,929 | +1.24% | 0.70K | 17:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 52.98 | +0.49% | 0.19K | 17:18:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83.22 | +0.35% | 1.15K | 16:08:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 124.79 | +0.83% | 2.42K | 18:35:17 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 259.60 | +0.66% | 0.61K | 18:35:06 | ||
Amundi Index Solutions S&P 500 DR | F500 | 137.08 | +0.76% | 0.30K | 18:36:05 | ||
HSBC S&P 500 UCITS | HSPD | 48.33 | +0.77% | 0.07K | 16:44:09 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,939.75 | +1.09% | 4.95K | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,585.50 | +1.12% | 0 | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.34 | +0.78% | 0.96K | 18:24:39 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 82.04 | +0.65% | 1.94K | 18:35:20 | ||
TD S&P 500 CAD Hedged | THU | 34.47 | +0.67% | 0.80K | 20:44:04 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 214.15 | +1.13% | 2.22K | 18:02:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | ||
Horizons S&P 500 CAD Hedged | HSH | 63.37 | +0.59% | 9.85K | 19:47:08 | ||
Amundi Index Solutions S&P 500 DR | S500 | 148.06 | +1.13% | 62.12K | 18:35:17 | ||
Source S&P 500 UCITS | INFF1 | 376,700 | +2.53% | 2.63K | 17:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45.80 | +0.30% | 3.34K | 20:52:50 | ||
Source S&P 500 Hedged | E500 | 39.95 | +0.38% | 0.05K | 11:09:00 | ||
HSBC S&P 500 UCITS | HSPX | 51.85 | +0.33% | 0.12K | 10:00:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.61 | +0.25% | 0 | 03/05 | ||
Source S&P 500 UCITS | SPXS | 935.21 | +0.84% | 0.75K | 18:08:51 | ||
اس بي دي آر S&P 500 | SPY | 8,688.09 | +0.06% | 0.47K | 20:52:15 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 100.14 | +1.08% | 0.00K | 10:00:00 | ||
Source S&P 500 UCITS | SPXS | 1,006.60 | +0.60% | 2.47K | 15:48:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 259.65 | +0.84% | 0.50K | 18:23:55 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.60 | +0.78% | 0.45K | 17:47:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 137.08 | +0.85% | 2.65K | 18:15:46 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65.66 | +0.44% | 1.09K | 18:35:09 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 89.59 | +2.41% | 2.55K | 18:02:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 124.89 | +0.80% | 0.13K | 18:36:01 | ||
SPDR S&P 500 UCITS | SPY5 | 478.40 | +0.84% | 0.39K | 18:22:53 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 91.45 | +0.00% | 0 | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.57 | +0.53% | 0.45K | 16:35:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
iShares S&P 500 Value Index Fund | IVE | 3,050.00 | +1.67% | 0.03K | 20:03:47 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.40 | +0.06% | 0.20K | 20:05:28 | ||
Source S&P 500 UCITS | SPXS | 935.06 | +0.82% | 0.13K | 18:26:32 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 97.98 | +0.00% | 0 | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69.33 | +0.76% | 0.43K | 18:24:32 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 259.93 | +0.78% | 0.03K | 18:36:04 | ||
اس بي دي آر S&P 500 | SPY | 515.49 | +1.47% | 0.15K | 12:04:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 262.95 | +0.65% | 0.01K | 15:14:15 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | 0.00% | 0 | 02/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 503.72 | +0.32% | 66.00 | 20:33:14 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,554.75 | -0.20% | 0 | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.49 | +0.98% | 0.03K | 18:29:00 | ||
SPDR S&P 500 UCITS | SPY5 | 478.62 | +0.33% | 2.00 | 20:47:56 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.81 | +0.59% | 0.06K | 12:47:00 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0 | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 92.840 | -0.90% | 0 | 02/05 | ||
SPDR S&P 500 UCITS | SPY5 | 464.60 | +0.77% | 0.01K | 10:33:00 | ||
Source S&P 500 Hedged | E500 | 40.08 | +1.40% | 0.03K | 15:33:22 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | +0.53% | 0.01K | 14:13:37 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 263.40 | +0.92% | 0.02K | 18:16:30 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.77 | +0.66% | 0.01K | 10:04:00 | ||
HSBC S&P 500 UCITS | H4ZF | 48.17 | +0.86% | 0 | 10:29:04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,407.50 | +0.40% | 0.01K | 03/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 46.920 | -0.90% | 0.10K | 02/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 495.5 | -0.90% | 0.01K | 02/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 193,630.00 | -1.46% | 0.05K | 02/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
ishares S&P 500 | IVV | 478.45 | +0.75% | 2.00 | 12:19:52 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 7,997.3 | 7,997.3 | 7,997.3 | +72.2 | +0.91% | 02/05 | ||
S&P 500 Low Volatility Net TR | 6,161.65 | 6,161.65 | 6,161.65 | +26.94 | +0.44% | 03/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.580 | 2.651 | 2.577 | -0.066 | -2.48% | 02/05 | ||
CBOE S&P 500 BuyWrite | 1,845.38 | 1,846.53 | 1,836.59 | +7.07 | +0.38% | 02/05 | ||
SP 500 EUR Hedged NTR | 7,194.83 | 7,194.83 | 7,194.83 | +64.98 | +0.91% | 02/05 | ||
SP 500 VIX Mid Term Futures TRI | 8,541.62 | 8,739.06 | 8,527.22 | -201.73 | -2.31% | 02/05 | ||
S&P 500 TR | 11,013.91 | 11,013.91 | 11,013.91 | +99.80 | +0.91% | 02/05 | ||
SP 500 Buyback NTR | 14,463.7 | 14,463.7 | 14,463.7 | +64.2 | +0.45% | 03/05 | ||
فيكس 500 | 13.69 | 14.02 | 13.65 | +0.20 | +1.48% | 21:09:46 | ||
SP 500 Low Volatility TR | 6,639.6 | 6,639.6 | 6,639.6 | +7.2 | +0.11% | 02/05 | ||
SP 500 Dividend Aristocrats TR | 4,388.8 | 4,388.8 | 4,388.8 | +20.6 | +0.47% | 02/05 | ||
SP 500 CAD Hdg TR | 9,256.5 | 9,256.5 | 9,256.5 | +84.3 | +0.92% | 02/05 | ||
SP 500 Minimum Volatility Net TR | 7,082.83 | 7,082.83 | 7,082.83 | +57.47 | +0.82% | 02/05 | ||
SP 500 Dynamic VEQTOR TR | 454,287 | 454,287 | 454,287 | +2311 | +0.51% | 02/05 | ||
S&P 500 Net TR | 9,674.62 | 9,695.95 | 9,624.83 | +120.31 | +1.26% | 03/05 | ||
S&P 500 Value TR | 9,859.2 | 9,859.2 | 9,859.2 | +48.7 | +0.50% | 02/05 | ||
إس آند بي 500 | 5,166.0 | 5,166.7 | 5,129.2 | +38.2 | +0.75% | 21:12:18 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته