اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,300.00 | 18,050.00 | 18,350.00 | 18,050.00 | +1.39% | 29.18M | 18,300.00+1.39% | 10:23:56 | |
HPG Hoa Phat Group JSC | 29,150.00 | 29,300.00 | 29,650.00 | 29,050.00 | -0.51% | 25.5M | 29,150.00-0.51% | 10:23:59 | |
POW Petrovietnam Power Corp | 14,150.00 | 13,650.00 | 14,400.00 | 13,650.00 | +3.66% | 21.31M | 14,150.00+3.66% | 10:24:00 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,750.00 | 11,800.00 | 11,600.00 | -0.85% | 19.75M | 11,650.00-0.85% | 10:23:37 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 49,350.00 | 48,900.00 | 49,850.00 | 49,150.00 | +0.92% | 15.72M | 49,350.00+0.92% | 10:23:57 |
اسم | السعر |
---|---|
STK Century Synthetic Fiber Corp | 32,450.00+2,100.0+6.92% |
ITD Innovative Technology Development | 17,300.00+800.0+4.85% |
PET PetroVietnam General Services Corp | 31,550.00+1,350.0+4.47% |
TCO Tco Holdings JSC | 12,900.00+550.0+4.45% |
VNL Vinalink International Freight Forw | 16,150.00+650.0+4.19% |
اسم | السعر |
---|---|
TMT TMT Motor JSC | 13,650.00-1,000.0-6.83% |
CMV Camau Trading JSC | 10,700.00-700.0-6.14% |
TNI Thanh Nam | 2,760.00-150.0-5.15% |
SVD Vu Dang Investment Trading JSC | 2,940.00-150.00-4.85% |
VIP Vietnam Petroleum Transport JSC | 15,700.00-850.0-5.14% |