| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,750.00 | 11,900.00 | 12,100.00 | 11,750.00 | -1.26% | 22.47M | 11,750.00-1.26% | 10:44:57 | |
HPG Hoa Phat Group JSC | 30,450.00 | 30,700.00 | 30,900.00 | 30,050.00 | -0.65% | 17.85M | 30,450.00-0.65% | 10:44:49 | |
VIX VIX Securities JSC | 17,250.00 | 17,500.00 | 17,700.00 | 17,200.00 | -1.14% | 16.32M | 17,250.00-1.14% | 10:44:56 | |
TPB Tien Phong Commercial Joint Stock Bank | 18,150.00 | 17,750.00 | 18,400.00 | 17,700.00 | +1.97% | 15.29M | 18,150.00+1.97% | 10:44:56 | |
DIG Development Investment Construction JSC | 28,100.00 | 28,600.00 | 29,150.00 | 28,000.00 | -1.57% | 14.98M | 28,100.00-1.57% | 10:44:57 |
| اسم | السعر |
|---|---|
CMG CMC Corp | 55,400.00+3,600.0+6.95% |
BCM Investment and Industrial Development | 58,000.00+3,200+5.87% |
ASM Sao Mai Group Corp | 11,750.00+400.0+3.49% |
VHC Vinh Hoan Corp | 78,500.00+2,500.0+3.25% |
PVT PetroVietnam Transportation Corp | 28,950.00+850.0+3.02% |
| اسم | السعر |
|---|---|
AGG An Gia Real Estate Investment and Development | 24,050.00-500.00-2.04% |
PPC Pha Lai Thermal Power JSC | 15,200.00-300.0-1.94% |
SAB Saigon Beer Alcohol Beverage | 57,600.00-1,100-1.87% |
BCG Bamboo Capital | 8,420.00-160.0-1.87% |
HDB Ho Chi Minh City Develop | 23,700.00-400.0-1.66% |