| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 47.515 | 47.50 | 48.08 | 47.395 | +0.03% | 181.51K | 47.515+0.03% | 16:01:19 | |
ERST Erste Bank | 47.51 | 47.52 | 47.55 | 47.16 | -0.02% | 54.86K | 47.51-0.02% | 15:38:00 | |
CAIV Ca immob anlagen | 29.295 | 29.34 | 29.335 | 29.105 | -0.15% | 55.36K | 29.295-0.15% | 15:35:27 | |
IMFI Immofinanz | 23.80 | 23.85 | 23.85 | 23.65 | -0.21% | 37.05K | 23.80-0.21% | 15:08:54 | |
RBIV Raiffeisen Bank International AG | 17.355 | 17.59 | 17.58 | 17.325 | -1.34% | 31.66K | 17.355-1.34% | 15:38:00 |
| اسم | السعر |
|---|---|
WLFD Wolford | 4.26+0.26+6.50% |
VOES Voestalpine | 26.635+0.495+1.89% |
VERB Verbund | 73.67+1.320+1.82% |
AGRV Agrana Beteiligungs | 13.85+0.25+1.84% |
LENV Lenzing AG | 36.25+0.60+1.68% |
| اسم | السعر |
|---|---|
FQT Frequentis | 26.70-0.50-1.84% |
ETS EuroTeleSites | 3.72-0.06-1.59% |
ATSV At&S Austria | 22.30-0.30-1.33% |
PALF Palfinger | 23.65-0.250-1.05% |
RBIV Raiffeisen Bank | 17.405-0.185-1.05% |