قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
87,690.05
-400.46
-0.45%
- الحجم: 43,373,621
- الفتح: 87,812.22
- مدى يومي: 87,247.64 - 87,829.04
WIG
87,690.05
-400.46
-0.45%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - WIG
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر WIG. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 585.00 | 586.00 | 568.00 | +5.00 | +0.86% | 5.57K | 24/05 | ||
| 3R Games | 0.3380 | 0.3470 | 0.2880 | +0.0080 | +2.42% | 979.35K | 24/05 | ||
| AB SA | 97.40 | 103.00 | 96.60 | -5.60 | -5.44% | 2.10K | 24/05 | ||
| AC Spolka Akcyjna Aktie | 31.30 | 31.80 | 30.10 | -0.70 | -2.19% | 4.50K | 24/05 | ||
| Action | 20.80 | 21.80 | 20.80 | -0.90 | -4.15% | 936.00K | 24/05 | ||
| Adiuvo Investment SA | 0.90 | 0.90 | 0.88 | -0.02 | -2.17% | 10.54K | 24/05 | ||
| Agora sa | 11.62 | 12.10 | 11.26 | +0.24 | +2.11% | 172.59K | 24/05 | ||
| Agroton Public Limited | 3.16 | 3.16 | 3.10 | +0.00 | +0.00% | 0 | 23/05 | ||
| Ailleron | 17.00 | 17.04 | 16.62 | +0.20 | +1.19% | 17.46K | 24/05 | ||
| Airway | 0.2645 | 0.2650 | 0.2620 | -0.0005 | -0.19% | 54.87K | 24/05 | ||
| Alior Bank | 95.06 | 95.60 | 93.78 | -0.28 | -0.29% | 78.41K | 24/05 | ||
| All In! Games | 1.50 | 1.60 | 1.45 | +0.01 | +1.01% | 12.57K | 24/05 | ||
| Allegro | 40.00 | 40.45 | 39.62 | +0.08 | +0.20% | 3.35M | 24/05 | ||
| ALTA SA | 2.110 | 2.340 | 2.070 | +0.010 | +0.48% | 64.87K | 24/05 | ||
| Altustfi | 3.190 | 3.200 | 3.050 | 0.000 | 0.00% | 5.42K | 24/05 | ||
| Ambra | 28.20 | 28.55 | 27.90 | -0.35 | -1.23% | 0.84K | 24/05 | ||
| Amica Wronki | 73.40 | 75.50 | 73.10 | -0.60 | -0.81% | 2.99K | 24/05 | ||
| Amrest | 26.00 | 26.30 | 26.00 | 0.00 | 0.00% | 7.68K | 24/05 | ||
| Answear.Com | 24.00 | 24.90 | 23.20 | -0.80 | -3.23% | 32.22K | 24/05 | ||
| Apator | 15.36 | 15.70 | 15.30 | -0.34 | -2.17% | 7.40K | 24/05 | ||
| Aplisens | 25.90 | 25.90 | 24.00 | +0.50 | +1.97% | 3.94K | 24/05 | ||
| Aps Energia | 2.650 | 2.660 | 2.580 | +0.010 | +0.38% | 2.76K | 24/05 | ||
| Archicom SA | 38.40 | 39.10 | 38.00 | -0.40 | -1.03% | 11.86K | 24/05 | ||
| Arctic Paper | 22.56 | 22.66 | 21.90 | +0.68 | +3.11% | 71.47K | 24/05 | ||
| Artifex Mundi SA | 26.90 | 27.10 | 26.40 | +0.40 | +1.51% | 11.11K | 24/05 | ||
| Asbisc Enterprises Plc | 25.30 | 25.48 | 25.10 | -0.08 | -0.32% | 43.91K | 24/05 | ||
| Asseco Business Solutions | 59.00 | 60.40 | 58.60 | -1.40 | -2.32% | 0.84K | 24/05 | ||
| Asseco Poland | 85.20 | 85.95 | 84.50 | -0.25 | -0.29% | 39.71K | 24/05 | ||
| Asseco South Eastern Europe | 50.60 | 51.00 | 50.00 | -0.40 | -0.78% | 0.57K | 24/05 | ||
| Astarta Holding | 26.80 | 27.10 | 25.90 | -0.05 | -0.19% | 15.57K | 24/05 | ||
| Atal SA | 65.00 | 65.20 | 64.40 | 0.00 | 0.00% | 2.39K | 24/05 | ||
| Atlanta Poland | 19.05 | 19.15 | 18.70 | -0.10 | -0.52% | 0.80K | 24/05 | ||
| Atlantis | 2.6700 | 2.6900 | 2.5800 | +0.0900 | +3.49% | 14.32K | 24/05 | ||
| ATM Grupa | 4.07 | 4.15 | 4.07 | -0.04 | -0.97% | 1.81K | 24/05 | ||
| ATM Systemy Informatyczne | 3.05 | 3.21 | 2.89 | +0.15 | +5.17% | 174.04K | 24/05 | ||
| Atrem | 13.450 | 13.600 | 13.150 | -0.150 | -1.10% | 3.25K | 24/05 | ||
| Auto Partner | 24.45 | 24.85 | 24.25 | -0.10 | -0.41% | 52.04K | 24/05 | ||
| بانكو سانتاندير | 20.00 | 20.00 | 19.97 | -0.55 | -2.68% | 0.94K | 24/05 | ||
| Bank Handlowy W Warszawie | 109.20 | 112.40 | 108.60 | -2.00 | -1.80% | 65.59K | 24/05 | ||
| Bank Millenium SA | 8.55 | 8.80 | 8.55 | -0.19 | -2.23% | 357.82K | 24/05 | ||
| Bank Ochrony Srodowiska | 14.35 | 14.75 | 14.00 | -0.15 | -1.03% | 8.75K | 24/05 | ||
| Bank Pekao S.A. | 158.65 | 160.95 | 156.50 | -3.25 | -2.01% | 336.76K | 24/05 | ||
| BBI Development Narodowy | 4.34 | 4.35 | 4.25 | -0.01 | -0.23% | 2.76K | 24/05 | ||
| Benefit Systems | 3,020.00 | 3,020.00 | 2,950.00 | +20.00 | +0.67% | 2.05K | 24/05 | ||
| Betacom | 5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 0.96K | 24/05 | ||
| Big Cheese Studio | 20.70 | 21.55 | 20.55 | -0.80 | -3.72% | 7.27K | 24/05 | ||
| Bio Planet SA | 16.80 | 16.80 | 16.50 | 0.00 | 0.00% | 0.36K | 24/05 | ||
| Bioceltix | 68.80 | 70.10 | 67.70 | -1.20 | -1.71% | 1.39K | 24/05 | ||
| Biomaxima | 13.60 | 14.10 | 13.20 | -0.25 | -1.81% | 3.87K | 24/05 | ||
| Bioton | 3.50 | 3.53 | 3.48 | +0.01 | +0.29% | 65.45K | 24/05 | ||
| Bloober | 25.10 | 25.30 | 24.90 | +0.10 | +0.40% | 5.42K | 24/05 | ||
| BNP Paribas Polska | 95.40 | 96.80 | 95.40 | -2.00 | -2.05% | 2.68K | 24/05 | ||
| Boombit | 11.55 | 11.85 | 11.55 | 0.00 | 0.00% | 0.65K | 24/05 | ||
| Boryszew | 5.83 | 5.83 | 5.54 | +0.12 | +2.10% | 97.14K | 24/05 | ||
| Bowim | 6.750 | 6.820 | 6.700 | -0.050 | -0.74% | 6.67K | 24/05 | ||
| Brand 24 | 45.10 | 45.10 | 45.00 | +0.10 | +0.22% | 2.07K | 24/05 | ||
| Budimex | 792.00 | 798.00 | 775.50 | +7.00 | +0.89% | 22.23K | 24/05 | ||
| Bumech | 12.580 | 13.000 | 12.440 | -0.160 | -1.26% | 13.97K | 24/05 | ||
| Capitea | 0.59 | 0.59 | 0.55 | +0.04 | +7.25% | 308.54K | 24/05 | ||
| Captor Therapeutics | 76.00 | 78.40 | 75.40 | -2.40 | -3.06% | 0.41K | 24/05 | ||
| Caspar | 8.25 | 8.25 | 8.25 | 0.00 | 0.00% | 0.00K | 24/05 | ||
| Cavatina Holding | 15.70 | 15.70 | 15.20 | 0.00 | 0.00% | 0.32K | 24/05 | ||
| CCC | 133.80 | 133.80 | 129.30 | +3.50 | +2.69% | 160.69K | 24/05 | ||
| CD PROJEKT | 139.40 | 141.90 | 137.25 | -2.75 | -1.93% | 375.09K | 24/05 | ||
| CDRL | 15.10 | 15.10 | 15.10 | +0.30 | +2.03% | 0.27K | 24/05 | ||
| Celon Pharma | 15.60 | 15.60 | 15.32 | 0.00 | 0.00% | 122.71K | 24/05 | ||
| Centrum Medyczne Enel-Med | 19.20 | 19.20 | 18.40 | +0.80 | +4.35% | 0.30K | 24/05 | ||
| CEZ as | 161.50 | 161.90 | 159.50 | -0.60 | -0.37% | 1.13K | 24/05 | ||
| CI Games | 1.7330 | 1.7700 | 1.7140 | 0.0000 | 0.00% | 236.96K | 24/05 | ||
| City Service SE | 5.00 | 5.00 | 4.98 | +0.10 | +2.04% | 0.70K | 24/05 | ||
| Cloud | 69.20 | 72.00 | 69.20 | -2.80 | -3.89% | 0.00K | 24/05 | ||
| Coal Energy SA | 1.0300 | 1.0300 | 1.0020 | 0.0000 | 0.00% | 10.93K | 24/05 | ||
| Cognor | 8.140 | 8.150 | 8.050 | 0.000 | 0.00% | 56.90K | 24/05 | ||
| Columbus | 4.80 | 4.86 | 4.76 | -0.01 | -0.10% | 37.05K | 24/05 | ||
| Comarch | 257.00 | 260.00 | 253.50 | +2.00 | +0.78% | 2.65K | 24/05 | ||
| Comp | 104.00 | 109.50 | 104.00 | -6.00 | -5.45% | 13.46K | 24/05 | ||
| Comperia | 6.550 | 6.650 | 6.350 | -0.100 | -1.50% | 2.47K | 24/05 | ||
| Compremum | 2.000 | 2.160 | 1.960 | -0.250 | -11.11% | 246.29K | 24/05 | ||
| CPD | 3.85 | 3.87 | 3.67 | +0.13 | +3.49% | 0.04K | 24/05 | ||
| Creepy Jar | 504.00 | 520.00 | 495.50 | -16.00 | -3.08% | 1.42K | 24/05 | ||
| Creotech Instruments | 195.00 | 203.00 | 186.50 | -7.00 | -3.47% | 3.18K | 24/05 | ||
| Cyber_Folks | 138.50 | 140.00 | 137.00 | +1.50 | +1.09% | 1.93K | 24/05 | ||
| Cyfrplsat | 13.14 | 13.66 | 13.02 | -0.52 | -3.81% | 1.56M | 24/05 | ||
| Dadelo | 19.00 | 19.40 | 18.40 | +1.50 | +8.57% | 15.90K | 24/05 | ||
| Datawalk | 65.90 | 66.40 | 60.80 | +4.90 | +8.03% | 31.91K | 24/05 | ||
| DB Energy | 18.20 | 18.30 | 18.10 | -0.30 | -1.62% | 0.04K | 24/05 | ||
| Decora | 63.60 | 66.00 | 62.00 | -2.40 | -3.64% | 2.82K | 24/05 | ||
| Dekpol SA | 59.00 | 59.60 | 58.20 | 0.00 | 0.00% | 1.40K | 24/05 | ||
| Delko | 9.20 | 9.34 | 9.16 | -0.10 | -1.08% | 7.99K | 24/05 | ||
| Develia | 6.690 | 6.850 | 6.660 | +0.050 | +0.75% | 119.72K | 24/05 | ||
| Dga | 19.60 | 19.60 | 18.00 | +0.80 | +4.26% | 6.16K | 24/05 | ||
| Digital Network | 50.40 | 51.80 | 49.90 | -0.60 | -1.18% | 18.02K | 24/05 | ||
| Dino Polska | 407.00 | 409.30 | 404.00 | -1.90 | -0.46% | 159.80K | 24/05 | ||
| Dom Development | 205.50 | 208.00 | 204.00 | +1.50 | +0.74% | 2.80K | 24/05 | ||
| Drago Entertainment | 26.20 | 26.40 | 24.00 | +1.70 | +6.94% | 1.11K | 24/05 | ||
| Drozapol-Profil | 3.850 | 3.850 | 3.850 | +0.020 | +0.52% | 0.40K | 24/05 | ||
| EC Bedzin | 32.75 | 32.85 | 31.50 | -0.25 | -0.76% | 4.74K | 24/05 | ||
| Echo Investment SA | 4.84 | 4.97 | 4.80 | -0.04 | -0.82% | 15.03K | 24/05 | ||
| Elektrotim | 30.30 | 31.50 | 29.85 | -0.70 | -2.26% | 31.22K | 24/05 | ||
| Elkop | 0.5140 | 0.5140 | 0.5020 | +0.0100 | +1.98% | 33.81K | 24/05 | ||
| Enea SA | 10.27 | 10.30 | 10.14 | +0.01 | +0.10% | 311.87K | 24/05 | ||
| Energoinstal | 2.5900 | 2.7100 | 2.5450 | -0.1050 | -3.90% | 54.15K | 24/05 | ||
| Enter Air | 67.10 | 67.60 | 65.00 | -0.50 | -0.74% | 13.15K | 24/05 | ||
| Erbud | 40.90 | 42.40 | 40.60 | -1.20 | -2.85% | 8.33K | 24/05 | ||
| ERG SA | 54.00 | 54.00 | 54.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Esotiq | 39.90 | 39.90 | 39.10 | -0.20 | -0.50% | 0.76K | 24/05 | ||
| Eurocash SA | 13.44 | 13.69 | 13.28 | -0.06 | -0.44% | 290.35K | 24/05 | ||
| Eurohold Bulgaria AD | 2.98 | 3.16 | 2.84 | -0.48 | -13.87% | 7.25K | 24/05 | ||
| Eurotel | 44.00 | 46.70 | 44.00 | -2.50 | -5.38% | 37.21K | 24/05 | ||
| Fabrity Holding | 38.10 | 38.10 | 38.00 | +0.10 | +0.26% | 1.04K | 24/05 | ||
| Fabryka Farb I Lakierow Sniezka | 83.60 | 85.20 | 82.40 | -1.40 | -1.65% | 1.68K | 24/05 | ||
| Fabryki Mebli Forte | 23.40 | 23.40 | 22.80 | +0.30 | +1.30% | 29.27K | 24/05 | ||
| FASING | 13.70 | 13.70 | 13.70 | +0.00 | +0.00% | 0.01K | 24/05 | ||
| Feerum | 6.60 | 6.60 | 6.50 | -0.04 | -0.60% | 1.01K | 24/05 | ||
| Ferro | 37.20 | 38.20 | 36.00 | -0.80 | -2.11% | 0.82K | 24/05 | ||
| Fon Se | 5.4200 | 5.4600 | 5.2000 | +0.1200 | +2.26% | 1.81K | 24/05 | ||
| Games Operators | 22.10 | 22.25 | 21.75 | -0.20 | -0.90% | 5.40K | 24/05 | ||
| Gaming Factory | 12.85 | 12.85 | 12.50 | +0.15 | +1.18% | 1.44K | 24/05 | ||
| Genomtec | 11.76 | 11.78 | 11.06 | +0.34 | +2.98% | 19.91K | 24/05 | ||
| Getin holding sa | 0.485 | 0.496 | 0.470 | -0.011 | -2.12% | 327.14K | 24/05 | ||
| Gielda Papierow Wartosciowych w Warszawie | 47.40 | 48.40 | 47.25 | -1.00 | -2.07% | 30.21K | 24/05 | ||
| Gielda Praw Majatkowych Vindexus | 8.52 | 8.58 | 8.50 | -0.06 | -0.70% | 4.71K | 24/05 | ||
| Globe trade centre sa | 5.20 | 5.22 | 4.96 | -0.06 | -1.14% | 9.37K | 24/05 | ||
| GreenX Metals | 2.3520 | 2.4140 | 2.3260 | +0.0260 | +1.12% | 213.46K | 24/05 | ||
| Grenevia | 2.56 | 2.62 | 2.51 | +0.03 | +1.18% | 117.72K | 24/05 | ||
| Grodno | 11.18 | 11.48 | 11.12 | -0.22 | -1.93% | 6.04K | 24/05 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.35 | 11.70 | 11.30 | +0.05 | +0.44% | 1.48K | 24/05 | ||
| Grupa Kety | 858.00 | 879.50 | 857.00 | -18.50 | -2.11% | 5.95K | 24/05 | ||
| Grupa Pracuj | 62.80 | 64.40 | 62.50 | -1.60 | -2.48% | 1.77K | 24/05 | ||
| Harper Hygienics | 5.8400 | 5.9400 | 5.7000 | +0.0400 | +0.69% | 6.16K | 24/05 | ||
| Helio | 25.00 | 25.80 | 24.60 | -1.00 | -3.85% | 3.14K | 24/05 | ||
| Huuuge | 23.45 | 23.75 | 23.20 | +0.05 | +0.21% | 66.85K | 24/05 | ||
| Hydrotor SA | 32.40 | 33.00 | 32.00 | +0.40 | +1.25% | 0.48K | 24/05 | ||
| IFirma SA | 24.90 | 25.10 | 24.60 | -0.50 | -1.97% | 7.50K | 24/05 | ||
| IMC | 8.10 | 8.10 | 8.10 | -0.04 | -0.49% | 0.15K | 24/05 | ||
| Immobile | 3.240 | 3.260 | 3.180 | -0.020 | -0.61% | 6.93K | 24/05 | ||
| Immofinanz | 100.40 | 100.40 | 100.40 | +0.00 | +0.00% | 0 | 23/05 | ||
| IMS SA | 4.67 | 4.69 | 4.55 | +0.06 | +1.30% | 16.72K | 24/05 | ||
| INC | 2.490 | 2.530 | 2.460 | +0.020 | +0.81% | 2.21K | 24/05 | ||
| Ing Bank Slaski | 292.00 | 295.00 | 289.00 | -3.00 | -1.02% | 27.38K | 24/05 | ||
| Inpro | 8.00 | 8.00 | 7.90 | +0.25 | +3.23% | 0.71K | 24/05 | ||
| Instal Krakow | 50.00 | 50.00 | 49.70 | -0.20 | -0.40% | 0.06K | 24/05 | ||
| Inter Cars | 563.00 | 565.00 | 540.00 | +1.00 | +0.18% | 2.97K | 24/05 | ||
| Interbud-Lublin | 3.9400 | 3.9600 | 3.6500 | +0.0100 | +0.25% | 1.91K | 24/05 | ||
| Intersport Polska | 0.900 | 0.920 | 0.900 | -0.010 | -1.10% | 9.04K | 24/05 | ||
| Introl | 10.100 | 10.200 | 9.720 | -0.500 | -4.72% | 14.29K | 24/05 | ||
| Ipopema Securities | 3.590 | 3.600 | 3.470 | +0.030 | +0.84% | 10.72K | 24/05 | ||
| Izolacja Jarocin | 3.360 | 3.360 | 3.360 | -0.010 | -0.30% | 0.09K | 24/05 | ||
| Izostal | 2.900 | 2.960 | 2.870 | -0.020 | -0.68% | 25.66K | 24/05 | ||
| Jastrzebska Spolka Weglowa | 30.90 | 32.15 | 30.85 | -1.44 | -4.45% | 990.43K | 24/05 | ||
| JR Invest | 6.42 | 6.42 | 6.20 | 0.00 | 0.00% | 9.91K | 24/05 | ||
| KCI | 0.8340 | 0.8340 | 0.8260 | -0.0040 | -0.48% | 2.20K | 24/05 | ||
| KGHM Polska Miedz | 158.05 | 158.45 | 154.60 | +1.00 | +0.64% | 430.66K | 24/05 | ||
| Kino Polska Tv | 16.60 | 16.75 | 16.50 | -0.20 | -1.19% | 2.85K | 24/05 | ||
| Koelner | 14.60 | 14.65 | 14.50 | +0.20 | +1.39% | 0.86K | 24/05 | ||
| Kompap | 26.80 | 26.80 | 26.80 | +0.20 | +0.75% | 2.00K | 24/05 | ||
| Komputronik | 4.510 | 4.545 | 4.510 | -0.015 | -0.33% | 7.10K | 24/05 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47.60 | 48.00 | 47.60 | +0.60 | +1.28% | 0.02K | 24/05 | ||
| Krka | 540.00 | 550.00 | 540.00 | -4.00 | -0.74% | 0.07K | 24/05 | ||
| Kruk | 456.20 | 458.20 | 449.00 | +4.40 | +0.97% | 13.15K | 24/05 | ||
| Krynica Vitamin SA | 11.95 | 12.25 | 11.95 | -0.25 | -2.05% | 0.37K | 24/05 | ||
| Ksg Agro SA | 1.495 | 1.495 | 1.495 | -0.015 | -0.99% | 0.11K | 24/05 | ||
| Larq | 2.300 | 2.380 | 2.220 | +0.080 | +3.60% | 15.81K | 24/05 | ||
| Lena Lighting | 3.69 | 3.71 | 3.65 | -0.01 | -0.27% | 5.29K | 24/05 | ||
| Less | 0.230 | 0.234 | 0.230 | -0.004 | -1.71% | 45.92K | 24/05 | ||
| Libet | 1.4700 | 1.4700 | 1.4300 | 0.0000 | 0.00% | 0.16K | 24/05 | ||
| Lokum Deweloper SA | 28.40 | 28.40 | 27.40 | +0.60 | +2.16% | 0.45K | 24/05 | ||
| Lpp | 17,400 | 17,440 | 16,810 | +280 | +1.64% | 1.79K | 24/05 | ||
| LSI Software | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0.46K | 24/05 | ||
| Lubawa | 4.6980 | 4.7800 | 4.5820 | -0.0300 | -0.63% | 420.24K | 24/05 | ||
| Lubelski Wegiel Bogdanka | 31.20 | 31.70 | 30.88 | -0.18 | -0.57% | 45.01K | 24/05 | ||
| Mabion | 17.64 | 17.80 | 17.54 | +0.02 | +0.11% | 11.23K | 24/05 | ||
| Magna Polonia | 3.3550 | 3.4200 | 3.2000 | +0.1250 | +3.87% | 70.55K | 24/05 | ||
| Makaronpl | 20.90 | 21.10 | 20.30 | +0.10 | +0.48% | 7.51K | 24/05 | ||
| Mangata | 93.00 | 93.00 | 93.00 | +0.80 | +0.87% | 0.06K | 24/05 | ||
| Marie Brizard Wine & Spirits | 13.85 | 13.85 | 13.00 | -0.25 | -1.77% | 7.59K | 24/05 | ||
| Marvipol | 8.16 | 8.24 | 8.04 | -0.08 | -0.97% | 11.18K | 24/05 | ||
| MaxCom | 10.30 | 10.30 | 9.80 | -0.15 | -1.44% | 1.24K | 24/05 | ||
| mBank | 630.80 | 638.60 | 625.20 | -7.60 | -1.19% | 10.01K | 24/05 | ||
| Mci Management | 27.00 | 27.00 | 26.50 | 0.00 | 0.00% | 1.50K | 24/05 | ||
| MDI Energia | 1.500 | 1.500 | 1.500 | +0.030 | +2.04% | 0.00K | 24/05 | ||
| Medicalg | 27.22 | 28.40 | 27.22 | -0.98 | -3.48% | 4.03K | 24/05 | ||
| Medinice | 7.75 | 7.80 | 7.50 | +0.01 | +0.13% | 67.20K | 24/05 | ||
| Mennica Polska | 19.90 | 20.00 | 19.85 | -0.10 | -0.50% | 1.02K | 24/05 | ||
| Mercator WA | 45.25 | 46.35 | 45.15 | -0.65 | -1.42% | 8.02K | 24/05 | ||
| Mercor | 24.70 | 24.90 | 24.50 | -0.20 | -0.80% | 1.51K | 24/05 | ||
| Mex Polska | 4.70 | 4.96 | 4.61 | -0.15 | -3.09% | 1.39K | 24/05 | ||
| MFO SA | 33.90 | 34.50 | 33.50 | -0.50 | -1.45% | 4.28K | 24/05 | ||
| Miraculum | 1.180 | 1.190 | 1.150 | -0.010 | -0.84% | 21.61K | 24/05 | ||
| Mirbud | 11.900 | 12.400 | 11.400 | +0.400 | +3.48% | 383.28K | 24/05 | ||
| ML System | 48.00 | 49.75 | 48.00 | -1.90 | -3.81% | 9.51K | 24/05 | ||
| MLP Group | 82.00 | 82.80 | 79.80 | -0.60 | -0.73% | 0.41K | 24/05 | ||
| Mo-Bruk | 320.00 | 322.00 | 319.50 | -2.00 | -0.62% | 1.03K | 24/05 | ||
| Moj | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | 2.46K | 24/05 | ||
| MOL Hungarian Oil & Gas Nyrt | 31.60 | 32.00 | 31.10 | +0.36 | +1.15% | 12.43K | 24/05 | ||
| Molecure | 15.70 | 16.12 | 15.50 | -0.10 | -0.63% | 11.59K | 24/05 | ||
| Monnari Trade | 5.700 | 5.700 | 5.580 | +0.020 | +0.35% | 5.24K | 24/05 | ||
| Mostostal Plock | 13.90 | 13.95 | 13.90 | -0.05 | -0.36% | 0.02K | 24/05 | ||
| Mostostal Warszawa | 7.28 | 7.28 | 7.14 | +0.04 | +0.55% | 1.87K | 24/05 | ||
| Mostostal Zabrze Holding | 4.4600 | 4.6000 | 4.4500 | -0.0650 | -1.44% | 115.16K | 24/05 | ||
| Movie Games | 32.90 | 32.90 | 31.55 | +0.80 | +2.49% | 2.49K | 24/05 | ||
| Murapol | 39.90 | 40.22 | 39.90 | -0.26 | -0.65% | 5.59K | 24/05 | ||
| Muza | 13.800 | 13.800 | 11.800 | +1.150 | +9.09% | 31.94K | 24/05 | ||
| Nanogroup | 1.010 | 1.020 | 1.010 | +0.010 | +1.00% | 3.15K | 24/05 | ||
| Neuca | 969.00 | 969.00 | 957.00 | +7.00 | +0.73% | 0.46K | 24/05 | ||
| New Tech Capital | 0.6680 | 0.7200 | 0.6520 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Newag | 29.10 | 29.40 | 29.00 | -0.30 | -1.02% | 4.78K | 24/05 | ||
| Nexity Global | 2.5600 | 2.5600 | 2.5200 | +0.0000 | +0.00% | 0 | 23/05 | ||
| Novaturas | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 16/05 | ||
| Novavis Group | 2.1400 | 2.1500 | 2.0600 | +0.0100 | +0.47% | 41.45K | 24/05 | ||
| Npl Nova | 4.64 | 4.64 | 4.50 | +0.12 | +2.65% | 3.16K | 24/05 | ||
| Ntt System | 7.740 | 7.740 | 7.700 | -0.060 | -0.77% | 2.04K | 24/05 | ||
| Odlewnie Polskie | 10.20 | 10.20 | 10.00 | +0.20 | +2.00% | 2.48K | 24/05 | ||
| Onde | 14.20 | 14.42 | 14.10 | -0.30 | -2.07% | 9.62K | 24/05 | ||
| One SA | 105.00 | 117.00 | 104.00 | -9.00 | -7.89% | 1.32K | 24/05 | ||
| Onesano | 1.2350 | 1.2350 | 1.2050 | -0.0100 | -0.80% | 5.75K | 24/05 | ||
| OPONEO.PL | 60.60 | 62.00 | 60.60 | -0.40 | -0.66% | 13.95K | 24/05 | ||
| OPTeam SA | 5.58 | 5.58 | 5.58 | -0.06 | -1.06% | 0.14K | 24/05 | ||
| Orange Polska | 8.46 | 8.48 | 8.28 | +0.13 | +1.56% | 652.59K | 24/05 | ||
| Otlog | 36.40 | 37.30 | 35.40 | +0.60 | +1.68% | 6.50K | 24/05 | ||
| P.A. Nova | 16.90 | 17.00 | 16.35 | -0.15 | -0.88% | 0.14K | 24/05 | ||
| Pamapol | 2.650 | 2.650 | 2.600 | +0.040 | +1.53% | 4.78K | 24/05 | ||
| Passus | 36.30 | 36.90 | 35.90 | -0.80 | -2.16% | 0.52K | 24/05 | ||
| Patentus Spolka Akcyjna | 4.850 | 4.920 | 4.800 | -0.070 | -1.42% | 37.03K | 24/05 | ||
| PCC Rokita | 91.50 | 93.60 | 91.00 | -1.30 | -1.40% | 5.48K | 24/05 | ||
| PCF Group | 16.76 | 16.92 | 16.52 | -0.18 | -1.06% | 1.36K | 24/05 | ||
| Pepco Group | 25.50 | 25.81 | 23.62 | +3.54 | +16.12% | 12.08M | 24/05 | ||
| PGE Polska | 7.44 | 7.50 | 7.30 | 0.01 | 0.08% | 2.25M | 24/05 | ||
| PGF Polska Grupa Fotowoltaiczna | 0.458 | 0.459 | 0.441 | -0.001 | -0.22% | 4.00K | 24/05 | ||
| Pharmena | 6.34 | 6.38 | 6.26 | -0.06 | -0.94% | 2.11K | 24/05 | ||
| Photon | 7.78 | 7.84 | 7.60 | -0.02 | -0.26% | 2.80K | 24/05 | ||
| PJP Makrum | 18.80 | 18.85 | 18.40 | +0.10 | +0.53% | 2.36K | 24/05 | ||
| Pkn orlen | 65.19 | 67.00 | 64.92 | -1.74 | -2.60% | 4.22M | 24/05 | ||
| PKO Bank Polski | 58.02 | 58.14 | 57.28 | -0.32 | -0.55% | 1.83M | 24/05 | ||
| PKP Cargo | 13.80 | 14.46 | 13.80 | -0.50 | -3.50% | 157.86K | 24/05 | ||
| Playway | 321.00 | 323.00 | 313.00 | +3.50 | +1.10% | 3.23K | 24/05 | ||
| Plaza Centers | 3.040 | 3.095 | 3.000 | -0.040 | -1.30% | 19.49K | 24/05 | ||
| PMPG Polskie Media | 2.720 | 2.720 | 2.660 | +0.060 | +2.26% | 32.70K | 24/05 | ||
| Polenergia SA | 70.00 | 70.00 | 68.00 | +0.40 | +0.57% | 1.56K | 24/05 | ||
| Polimex mostostal | 3.680 | 3.770 | 3.670 | -0.098 | -2.59% | 125.04K | 24/05 | ||
| Polski Holding Nieruchomosci | 11.65 | 11.70 | 11.30 | +0.15 | +1.30% | 2.42K | 24/05 | ||
| Poltreg | 48.90 | 48.90 | 48.90 | -0.10 | -0.20% | 0.00K | 24/05 | ||
| POLWAX | 1.58 | 1.61 | 1.55 | +0.02 | +1.28% | 23.93K | 24/05 | ||
| Poznanska Korporacja Budowlana Peka | 25.80 | 25.90 | 25.20 | -0.20 | -0.77% | 1.58K | 24/05 | ||
| Prochem | 34.00 | 34.00 | 33.00 | -0.40 | -1.16% | 0.27K | 24/05 | ||
| Protektor | 1.90 | 1.92 | 1.88 | -0.03 | -1.30% | 7.96K | 24/05 | ||
| Przedsiebiorstwo Przemyslu | 1.050 | 1.050 | 1.030 | 0.000 | 0.00% | 2.29K | 24/05 | ||
| Pure Biologics | 7.44 | 7.68 | 7.35 | -0.24 | -3.13% | 7.07K | 24/05 | ||
| Pz Cormay | 0.6080 | 0.6080 | 0.6000 | -0.0020 | -0.33% | 18.94K | 24/05 | ||
| PZU SA | 50.70 | 51.02 | 50.30 | -0.28 | -0.55% | 1.78M | 24/05 | ||
| Quercus TFI | 6.540 | 6.580 | 6.420 | +0.020 | +0.31% | 9.48K | 24/05 | ||
| Raen | 0.7140 | 0.7140 | 0.6840 | +0.0240 | +3.48% | 41.68K | 24/05 | ||
| Rafako | 0.9170 | 0.9180 | 0.8820 | +0.0170 | +1.89% | 240.97K | 24/05 | ||
| Rainbow Tours | 108.20 | 109.60 | 106.80 | -1.60 | -1.46% | 17.22K | 24/05 | ||
| Rank Progress | 4.950 | 5.040 | 4.470 | +0.200 | +4.21% | 260.75K | 24/05 | ||
| Redan | 0.2840 | 0.2860 | 0.2710 | +0.0110 | +4.03% | 85.16K | 24/05 | ||
| Relpol | 6.08 | 6.14 | 5.90 | -0.10 | -1.62% | 13.35K | 24/05 | ||
| REMAK | 16.20 | 16.30 | 15.80 | -0.05 | -0.31% | 0.95K | 24/05 | ||
| Render Cube | 138.00 | 138.00 | 129.00 | -0.50 | -0.36% | 0.18K | 24/05 | ||
| Resbud | 0.5160 | 0.5200 | 0.5060 | +0.0020 | +0.39% | 8.42K | 24/05 | ||
| Ryvu | 54.90 | 54.90 | 53.40 | +1.50 | +2.81% | 1.35K | 24/05 | ||
| Santander Bank Polska | 507.20 | 514.00 | 502.00 | -5.00 | -0.98% | 29.50K | 24/05 | ||
| Sanwil | 1.7650 | 1.7750 | 1.7150 | -0.0050 | -0.28% | 4.55K | 24/05 | ||
| Satis Group | 0.4670 | 0.4670 | 0.4520 | +0.0150 | +3.32% | 15.20K | 24/05 | ||
| Scope Fluidics | 179.00 | 180.60 | 176.40 | -0.80 | -0.44% | 0.54K | 24/05 | ||
| Seco/Warwick | 34.40 | 34.40 | 34.40 | +0.20 | +0.58% | 0.06K | 24/05 | ||
| SEKO SA | 12.95 | 13.20 | 12.80 | -0.35 | -2.63% | 0.93K | 24/05 | ||
| Selena Fm | 34.40 | 34.40 | 34.10 | +0.30 | +0.88% | 0.19K | 24/05 | ||
| Selvita | 71.50 | 72.70 | 70.30 | -0.50 | -0.69% | 5.20K | 24/05 | ||
| Sfinks Polska | 0.7450 | 0.7480 | 0.7240 | -0.0030 | -0.40% | 13.41K | 24/05 | ||
| Shoper | 38.00 | 39.00 | 37.50 | -1.30 | -3.31% | 9.68K | 24/05 | ||
| Silvair | 4.68 | 4.68 | 4.68 | +0.00 | +0.00% | 0.00K | 24/05 | ||
| Silvano Fashion | 4.97 | 4.97 | 4.80 | -0.02 | -0.40% | 0.34K | 24/05 | ||
| Simfabric | 3.50 | 3.66 | 3.48 | -0.07 | -2.10% | 8.11K | 24/05 | ||
| Skarbiec | 22.00 | 22.00 | 21.30 | +0.60 | +2.80% | 0.72K | 24/05 | ||
| Skyline Investment | 1.5000 | 1.5250 | 1.4600 | 0.0000 | 0.00% | 0 | 23/05 | ||
| Sonel | 17.40 | 18.30 | 16.40 | -1.10 | -5.95% | 7.34K | 24/05 | ||
| Sopharma AD | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 21/05 | ||
| Spyrosoft | 444.00 | 460.00 | 440.00 | -16.00 | -3.48% | 0.27K | 24/05 | ||
| Stalexport Autostrady | 2.83 | 2.84 | 2.80 | -0.01 | -0.35% | 69.17K | 24/05 | ||
| Stalprodukt | 216.00 | 221.00 | 216.00 | -4.00 | -1.82% | 3.30K | 24/05 | ||
| Stalprofil | 8.94 | 9.10 | 8.94 | -0.16 | -1.76% | 2.66K | 24/05 | ||
| Stomil Sanok SA | 20.10 | 20.20 | 19.90 | +0.10 | +0.50% | 2.76K | 24/05 | ||
| Sunex | 11.00 | 11.22 | 10.60 | +0.48 | +4.56% | 58.21K | 24/05 | ||
| Sygnity | 63.800 | 63.800 | 62.200 | +0.800 | +1.27% | 0.28K | 24/05 | ||
| Synektik | 141.60 | 143.60 | 139.00 | -1.20 | -0.84% | 25.90K | 24/05 | ||
| Synthaverse | 4.920 | 4.940 | 4.855 | +0.020 | +0.41% | 60.47K | 24/05 | ||
| Talex | 17.00 | 17.50 | 17.00 | -0.20 | -1.16% | 0.01K | 24/05 | ||
| Tarczynski | 82.00 | 88.00 | 79.20 | -4.60 | -5.31% | 1.75K | 24/05 | ||
| Tauron Polska Energia | 3.847 | 3.872 | 3.772 | +0.001 | +0.03% | 2.49M | 24/05 | ||
| Ten Square Games | 91.70 | 92.00 | 90.75 | +0.45 | +0.49% | 5.87K | 24/05 | ||
| Tesgas | 3.30 | 3.31 | 3.24 | -0.01 | -0.30% | 12.39K | 24/05 | ||
| Text | 89.20 | 90.30 | 88.60 | -0.50 | -0.56% | 31.40K | 24/05 | ||
| Torpol | 34.30 | 34.85 | 33.50 | +0.15 | +0.44% | 17.49K | 24/05 | ||
| Toya | 7.36 | 7.64 | 7.26 | -0.23 | -3.03% | 109.70K | 24/05 | ||
| Trans Polonia | 3.98 | 4.00 | 3.92 | +0.04 | +1.02% | 11.57K | 24/05 | ||
| Ulma Construccion Polska | 74.00 | 74.00 | 74.00 | +0.00 | +0.00% | 0.02K | 24/05 | ||
| Ultimate Games | 11.20 | 11.60 | 11.20 | -0.20 | -1.75% | 2.07K | 24/05 | ||
| Unibep | 10.25 | 10.25 | 10.00 | +0.05 | +0.49% | 8.88K | 24/05 | ||
| UniCredit | 153.60 | 153.80 | 153.60 | -0.24 | -0.16% | 0.25K | 24/05 | ||
| Unimot | 131.40 | 132.60 | 130.20 | -0.80 | -0.61% | 2.38K | 24/05 | ||
| Urteste | 93.80 | 93.80 | 92.20 | 0.00 | 0.00% | 0.03K | 24/05 | ||
| Vercom | 141.00 | 149.00 | 139.00 | -7.00 | -4.73% | 4.75K | 24/05 | ||
| Vigo System | 536.00 | 542.00 | 534.00 | -4.00 | -0.74% | 0.58K | 24/05 | ||
| Vivid | 0.564 | 0.564 | 0.564 | -0.004 | -0.70% | 0.03K | 24/05 | ||
| Votum | 44.00 | 45.70 | 43.60 | -1.50 | -3.30% | 20.96K | 24/05 | ||
| Voxel | 94.40 | 95.40 | 92.20 | +1.00 | +1.07% | 4.92K | 24/05 | ||
| VRG | 3.42 | 3.46 | 3.42 | 0.00 | 0.00% | 1.15K | 24/05 | ||
| Warimpex Ag | 3.99 | 3.99 | 3.92 | -0.01 | -0.25% | 0.64K | 24/05 | ||
| Wasko | 1.750 | 1.750 | 1.695 | +0.010 | +0.57% | 5.96K | 24/05 | ||
| Wawel | 700.00 | 710.00 | 698.00 | -10.00 | -1.41% | 0.04K | 24/05 | ||
| Wielton | 8.03 | 8.17 | 7.99 | -0.11 | -1.35% | 30.86K | 24/05 | ||
| Wikana | 9.750 | 10.000 | 8.900 | -0.050 | -0.51% | 4.16K | 24/05 | ||
| Wirtualna Polska | 117.20 | 120.40 | 117.20 | -2.80 | -2.33% | 10.23K | 24/05 | ||
| Wittchen SA | 32.00 | 33.00 | 29.70 | -2.90 | -8.31% | 217.97K | 24/05 | ||
| WoodpeckerCo | 8.96 | 9.24 | 8.70 | -0.29 | -3.14% | 6.70K | 24/05 | ||
| X Trade Brokers | 75.08 | 75.52 | 74.40 | +0.08 | +0.11% | 238.27K | 24/05 | ||
| Xplus SA | 1.5400 | 1.5400 | 1.4700 | +0.0150 | +0.98% | 1.30K | 24/05 | ||
| XTPL | 134.00 | 136.40 | 130.80 | -1.00 | -0.74% | 0.57K | 24/05 | ||
| Yarrl | 6.450 | 6.500 | 6.400 | +0.050 | +0.78% | 4.34K | 24/05 | ||
| Zaklady Azotowe W Tarnowie | 22.62 | 22.94 | 22.52 | +0.04 | +0.18% | 143.90K | 24/05 | ||
| Zaklady Lentex | 6.52 | 6.58 | 6.52 | -0.02 | -0.31% | 3.14K | 24/05 | ||
| Zaklady Magnezytowe Ropczyce | 30.40 | 30.50 | 30.00 | -0.10 | -0.33% | 0.44K | 24/05 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 5.300 | 5.500 | 5.300 | -0.250 | -4.50% | 4.06K | 24/05 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2.520 | 2.520 | 2.520 | +0.060 | +2.44% | 3.00K | 24/05 | ||
| Zamet Industry | 1.620 | 1.620 | 1.600 | +0.020 | +1.25% | 133.05K | 24/05 | ||
| Zespol Elektrocieplowni | 51.20 | 52.30 | 50.30 | -0.70 | -1.35% | 11.46K | 24/05 | ||
| Zespol Elektrowni Patnow Adamow Konin | 20.45 | 20.90 | 20.25 | -0.30 | -1.45% | 22.09K | 24/05 | ||
| Zremb | 4.7800 | 4.8000 | 4.6000 | +0.0500 | +1.06% | 111.67K | 24/05 | ||
| Zue | 10.25 | 10.50 | 10.05 | -0.15 | -1.44% | 9.23K | 24/05 |
ارائي
ما هو شعورك تجاه WIG؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن WIG
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته