| أخير | أساس | عالي | منخفض | % التغيير | الحجم(M) | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| 0.940 | 0.940 | 0.960 | 0.910 | 1.06% | 0.00 | 17/05 | ||
| 1.760 | 1.760 | 1.930 | 1.760 | -7.85% | 0.00 | 17/05 | ||
| 2.17 | 2.17 | 2.21 | 2.15 | -0.46% | 0.00 | 17/05 | ||
| 7.72 | 7.72 | 7.80 | 7.64 | 0.52% | 0.00 | 17/05 | ||
| 11.05 | 11.05 | 11.35 | 11.05 | 0.90% | 0.00 | 17/05 | ||
| 1.150 | 1.150 | 1.180 | 1.120 | -1.71% | 0.00 | 17/05 | ||
| 3.40 | 3.40 | 3.49 | 3.35 | 1.80% | 0.00 | 17/05 | ||
| 6.12 | 6.12 | 6.28 | 6.12 | -0.97% | 0.00 | 17/05 | ||
| 1.78 | 1.78 | 1.80 | 1.71 | 4.09% | 0.00 | 17/05 | ||
| 10.25 | 10.25 | 10.45 | 10.25 | -0.49% | 0.00 | 17/05 |
| الاٍسم | الاخير | التغيير | % التغيير | |
|---|---|---|---|---|
| Otokar | 84.75 | 5.00 | 6.27% | |
| Vestel | 2.71 | 0.13 | 5.04% | |
| Ak Enerji | 1.78 | 0.07 | 4.09% | |
| Anadolu Isuzu | 26.60 | 0.90 | 3.50% | |
| Anadolu Efes | 28.30 | 0.90 | 3.28% | |
| الاٍسم | الاخير | التغيير | % التغيير | |
|---|---|---|---|---|
| Kardemir D | 1.760 | -0.150 | -7.85% | |
| Sinpas Gmyo | 1.51 | -0.05 | -3.21% | |
| Koza Altin | 30.90 | -1.00 | -3.13% | |
| Derimod | 5.48 | -0.16 | -2.84% | |
| Ulker Biskuvi | 15.10 | -0.40 | -2.58% | |
| الاٍسم | الاخير | التغيير | % التغيير | نظرة عامة على السوق | صاعد | نازل |
|---|---|---|---|---|---|---|
| ISE 10 Banks | 197486.42 | -381.27 | -0.19% | 4 | 6 | |
| ISE Food, Beverag. | 140078.39 | 2013.84 | 1.46% | 6 | 17 | |
| ISE Chem.,Petrol.. | 48915.70 | 57.40 | 0.12% | 15 | 7 | |
| ISE Metal Product. | 85523.56 | 166.59 | 0.20% | 10 | 17 | |
| ISE Telecommunica. | 33475.13 | 149.52 | 0.45% | 1 | 1 | |
| ISE Sports | 45444.97 | -187.39 | -0.41% | 2 | 2 | |
| ISE Financials | 137337.19 | -177.77 | -0.13% | 36 | 48 | |
| ISE Banks | 196764.95 | -364.75 | -0.19% | 9 | 7 | |
| ISE Insurance | 162373.64 | -2096.30 | -1.27% | 4 | 3 | |
| ISE Leasing,Facto. | 20556.40 | 230.06 | 1.13% | 5 | 3 | |
| ISE Hold.&Investm. | 70935.10 | -40.19 | -0.06% | 9 | 19 | |
| ISE Real Estate I. | 44109.60 | 202.10 | 0.46% | 7 | 15 | |
| ISE Technology | 34456.38 | 505.61 | 1.49% | 9 | 6 | |
| ISE Inf.Technolog. | 12100.32 | -49.07 | -0.40% | 8 | 6 |
| المؤشر العام | 7300.34 | +71.32 | +0.99% | |||
| مؤشر EGX 30 | 5451.24 | +23.27 | +0.43% | |||
| داو جونز 30 | 15354.79 | +121.57 | +0.80% | |||
| ألمانيا 30 | 8398.00 | +28.13 | +0.34% | |||
| انجلترا 100 | 6723.06 | +35.26 | +0.53% | |||
| أليابان 225 | 15381.50 | +243.38 | +1.61% | |||
| مؤشر الدولار | 84.25 | -0.09 | -0.11% |
| النفط الخام | 96.25 | -0.04 | -0.05% | |||
| نفط برنت | 104.72 | +0.04 | +0.04% | |||
| الذهب | 1342.35 | -22.35 | -1.64% | |||
| الفضة | 21.205 | -1.147 | -5.13% | |||
| القمح الامريكي | 686.12 | +3.50 | +0.51% | |||
| القطن الامريكي . | 86.42 | +0.08 | +0.09% | |||
| سكر لندن | 477.60 | +1.55 | +0.33% |
| يورو/دولار | 1.2841 | +0.0007 | +0.06% | |||
| إسترليني/دولار | 1.5197 | +0.0030 | +0.19% | |||
| يورو/إسترليني | 0.8450 | -0.0012 | -0.15% | |||
| دولار/ين | 102.67 | -0.52 | -0.50% | |||
| يورو/ريال | 4.8223 | +0.0000 | +0.00% | |||
| دولار/ريال | 3.7502 | 0.0000 | 0.00% | |||
| يورو/جنية | 8.9704 | +0.0000 | +0.00% |
| سندات بوند | 145.16 | -0.04 | -0.03% | |||
| سندات حكومة ايط. | 116.57 | +0.68 | +0.59% | |||
| سندات بوبل | 126.675 | +0.060 | +0.05% | |||
| سندات شاتس | 110.828 | +0.025 | +0.02% | |||
| السندات الامريك. | 131.71 | -0.13 | -0.10% | |||
| السندات الامريك. | 143.64 | -0.25 | -0.17% | |||
| سندات حكومة الي. | 141.91 | -0.42 | -0.30% |
