الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8585 | 1.8740 | 1.8425 | -1.64% | 16.88M | xx.xx | |
0.1230 | 0.1260 | 0.1220 | -0.81% | 3.58M | xx.xx | ||
بانكو سانتانديرderived | 4.6300 | 4.6375 | 4.6000 | +1.30% | 2.68M | xx.xx | |
بي بي في ايderived | 10.015 | 10.035 | 9.915 | +1.78% | 2.38M | xx.xx | |
IAGderived | 2.133 | 2.149 | 2.131 | 0.00% | 2.11M | xx.xx | |
Unicaja Bancoderived | 1.264 | 1.264 | 1.248 | +0.56% | 1.28M | xx.xx | |
تليفونيكاderived | 4.2870 | 4.3060 | 4.2830 | +0.28% | 1.06M | xx.xx | |
كاياكا بانكderived | 4.885 | 4.905 | 4.865 | +0.31% | 994.41K | xx.xx | |
Grifolsderived | 9.363 | 9.440 | 9.270 | -1.65% | 490.99K | xx.xx | |
ساكير فاليderived | 3.452 | 3.466 | 3.436 | +0.35% | 419.24K | xx.xx | |
ايبردرولاderived | 11.695 | 11.755 | 11.695 | +0.39% | 298.13K | xx.xx | |
مابفريderived | 2.300 | 2.311 | 2.300 | +0.09% | 245.84K | xx.xx | |
ريبسول واي بي لفderived | 14.600 | 14.600 | 14.537 | +0.72% | 202.7K | xx.xx | |
ايندرا سيستيماسderived | 19.880 | 20.000 | 19.605 | +1.43% | 166.64K | xx.xx | |
Fluidra SAderived | 21.640 | 21.720 | 21.170 | +4.64% | 144.89K | xx.xx | |
بانكينتيرderived | 7.458 | 7.475 | 7.422 | +1.03% | 123.91K | xx.xx | |
Solaria Energia y Medio Ambientederived | 10.555 | 10.665 | 10.270 | +2.28% | 114.18K | xx.xx | |
ArcelorMittalderived | 24.095 | 24.320 | 23.985 | -1.17% | 84.51K | xx.xx | |
Inmob colonialderived | 5.735 | 5.750 | 5.702 | +0.79% | 81.85K | xx.xx | |
أماديوسderived | 59.520 | 60.030 | 59.450 | +0.44% | 69.09K | xx.xx | |
Melia Hotels International SAderived | 7.562 | 7.570 | 7.527 | +1.23% | 67.64K | xx.xx | |
Gestamp Automocionderived | 2.96 | 2.98 | 2.95 | +0.68% | 61.81K | xx.xx | |
Redeia Corporacionderived | 16.020 | 16.030 | 15.925 | +0.82% | 56.63K | xx.xx | |
Cellnex Telecomderived | 32.54 | 32.63 | 32.45 | -0.03% | 56.23K | xx.xx | |
اناجاسderived | 14.060 | 14.105 | 14.055 | +0.07% | 55.01K | xx.xx | |
انديساderived | 17.434 | 17.447 | 17.375 | +0.51% | 52.58K | xx.xx | |
25.76 | 25.80 | 25.60 | +1.02% | 49.43K | xx.xx | ||
انديتكسderived | 42.865 | 43.040 | 42.765 | +0.41% | 46.42K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3.394 | 3.398 | 3.384 | +0.35% | 45.82K | xx.xx | |
جروبو فيروفيالderived | 34.860 | 35.140 | 34.850 | -0.51% | 39.14K | xx.xx | |
Merlin Properties SAderived | 10.760 | 10.780 | 10.705 | +0.65% | 38.06K | xx.xx | |
اسيرينوكسderived | 10.180 | 10.230 | 10.180 | -0.20% | 37.35K | xx.xx | |
7.03 | 7.07 | 6.81 | +3.23% | 34.92K | xx.xx | ||
Naturgy Energyderived | 23.970 | 24.040 | 23.870 | -0.13% | 26.62K | xx.xx | |
ACSderived | 38.320 | 38.550 | 38.239 | 0.00% | 19.66K | xx.xx | |
20.34 | 20.34 | 20.04 | +1.60% | 15.02K | xx.xx | ||
Applus Services SAderived | 12.68 | 12.70 | 12.68 | 0.00% | 14.95K | xx.xx | |
6.400 | 6.480 | 6.400 | -1.23% | 12.74K | xx.xx | ||
Logistaderived | 25.66 | 25.76 | 25.61 | -0.31% | 10.76K | xx.xx | |
31.300 | 31.820 | 31.200 | -0.95% | 8.48K | xx.xx | ||
Aenaderived | 172.80 | 173.55 | 172.70 | -0.12% | 5.51K | xx.xx | |
اسيكيونا ساderived | 115.900 | 116.150 | 114.800 | +1.58% | 3.82K | xx.xx | |
84.050 | 84.350 | 83.800 | -0.47% | 2.5K | xx.xx | ||
1.7720 | 1.7720 | 1.7720 | -0.45% | 2K | xx.xx | ||
Vidrala SAderived | 103.700 | 103.900 | 102.900 | +0.48% | 1.96K | xx.xx | |
Tubacex SAderived | 3.090 | 3.110 | 3.065 | -0.16% | 1.67K | xx.xx | |
Construcciones y Auxiliarderived | 32.625 | 32.875 | 32.425 | +0.23% | 530 | xx.xx | |
فيسكوفانderived | 60.100 | 60.150 | 59.900 | -0.17% | 6 | xx.xx | |
OHLderived | 0.371 | 0.371 | 0.371 | +1.37% | 0 | xx.xx | |
0.6950 | 0.6990 | 0.6650 | 0.00% | 0 | xx.xx |