الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
13.80 | 14.20 | 12.85 | +6.15% | 52.37M | xx.xx | ||
43.10 | 44.40 | 42.40 | +1.53% | 50.17M | xx.xx | ||
19.00 | 19.75 | 18.45 | -0.52% | 33.96M | xx.xx | ||
63.40 | 63.90 | 59.70 | +3.93% | 30.07M | xx.xx | ||
50.90 | 51.30 | 50.50 | +1.39% | 29.59M | xx.xx | ||
48.15 | 48.70 | 47.20 | +2.01% | 27.79M | xx.xx | ||
172.00 | 176.00 | 160.00 | +6.83% | 26.42M | xx.xx | ||
68.30 | 71.00 | 66.80 | -0.15% | 21.11M | xx.xx | ||
27.55 | 27.55 | 24.00 | +9.98% | 15.08M | xx.xx | ||
655.00 | 685.00 | 635.00 | +4.80% | 11.75M | xx.xx | ||
66.30 | 68.30 | 62.80 | -1.34% | 11.25M | xx.xx | ||
61.30 | 62.50 | 58.50 | +4.61% | 9.37M | xx.xx | ||
31.40 | 31.60 | 30.30 | 0.00% | 8.9M | xx.xx | ||
110.50 | 114.50 | 107.50 | +2.79% | 8.4M | xx.xx | ||
173.00 | 182.50 | 165.00 | +3.90% | 8.34M | xx.xx | ||
20.70 | 21.30 | 20.70 | -1.90% | 8.3M | xx.xx | ||
67.70 | 69.90 | 64.50 | +6.11% | 8.04M | xx.xx | ||
118.50 | 124.00 | 117.00 | -2.87% | 7.85M | xx.xx | ||
53.90 | 54.50 | 52.30 | +3.06% | 7.6M | xx.xx | ||
29.65 | 30.30 | 29.15 | +1.02% | 7.58M | xx.xx | ||
15.75 | 15.80 | 15.50 | +1.29% | 7.22M | xx.xx | ||
128.00 | 128.00 | 115.00 | +9.87% | 6.5M | xx.xx | ||
14.10 | 14.80 | 13.60 | +4.06% | 6.19M | xx.xx | ||
45.35 | 46.00 | 44.85 | +1.91% | 5.83M | xx.xx | ||
285.00 | 304.50 | 280.50 | -3.23% | 5.53M | xx.xx | ||
21.85 | 22.40 | 21.20 | +1.86% | 4.15M | xx.xx | ||
80.20 | 82.00 | 80.00 | -1.60% | 4.03M | xx.xx | ||
207.00 | 212.00 | 205.50 | -0.24% | 3.94M | xx.xx | ||
34.35 | 34.55 | 33.80 | 0.00% | 3.46M | xx.xx | ||
207.00 | 213.00 | 197.50 | +5.61% | 3.14M | xx.xx | ||
97.00 | 97.90 | 95.00 | +2.65% | 2.77M | xx.xx | ||
61.70 | 61.80 | 58.20 | +4.40% | 2.61M | xx.xx | ||
117.00 | 118.00 | 113.50 | 0.00% | 2.32M | xx.xx | ||
22.40 | 23.15 | 20.70 | +6.16% | 2.28M | xx.xx | ||
34.45 | 34.90 | 33.40 | +2.53% | 2.02M | xx.xx | ||
22.55 | 22.90 | 22.45 | -0.88% | 1.83M | xx.xx | ||
20.70 | 21.05 | 20.35 | -1.19% | 1.39M | xx.xx | ||
160.00 | 162.00 | 146.00 | +8.11% | 1.23M | xx.xx | ||
93.50 | 95.30 | 90.50 | +3.77% | 1.03M | xx.xx | ||
20.80 | 21.25 | 20.75 | -0.95% | 818.93K | xx.xx | ||
26.00 | 26.30 | 25.10 | 0.00% | 747.89K | xx.xx | ||
297.50 | 304.50 | 294.00 | -0.34% | 744.08K | xx.xx | ||
25.50 | 25.85 | 24.00 | +7.37% | 621.43K | xx.xx | ||
20.75 | 21.25 | 20.70 | -0.24% | 565.9K | xx.xx | ||
131.50 | 132.50 | 129.50 | +1.94% | 481.4K | xx.xx | ||
26.30 | 26.50 | 25.60 | +1.35% | 425.32K | xx.xx | ||
13.95 | 14.00 | 13.65 | +0.72% | 409.83K | xx.xx | ||
31.55 | 32.00 | 31.50 | +0.16% | 259.05K | xx.xx | ||
72.50 | 73.90 | 72.50 | -1.09% | 193.27K | xx.xx | ||
52.50 | 52.60 | 52.50 | 0.00% | 97.78K | xx.xx | ||
33.65 | 35.50 | 33.20 | +4.18% | 91.36K | xx.xx | ||
50.30 | 51.30 | 46.10 | +7.82% | 20.7K | xx.xx | ||
229.50 | 231.50 | 219.50 | +1.77% | 13.04K | xx.xx | ||
33.40 | 35.00 | 32.05 | +2.30% | 7.81K | xx.xx | ||
122.00 | 124.50 | 116.00 | +4.72% | 7.74K | xx.xx | ||
45.10 | 46.05 | 42.25 | +6.24% | 5.47K | xx.xx | ||
34.95 | 35.85 | 33.60 | +7.21% | 5.36K | xx.xx | ||
47.95 | 48.50 | 46.10 | +2.02% | 3.67K | xx.xx | ||
129.50 | 132.00 | 123.00 | +7.47% | 3.63K | xx.xx | ||
47.30 | 48.75 | 46.15 | -0.53% | 3.11K | xx.xx | ||
26.30 | 26.30 | 23.70 | +9.81% | 2.75K | xx.xx | ||
38.45 | 41.00 | 38.40 | +0.79% | 2.49K | xx.xx | ||
64.60 | 64.60 | 64.60 | +9.86% | 2.26K | xx.xx | ||
163.50 | 166.50 | 155.00 | +5.83% | 2.22K | xx.xx | ||
200.00 | 205.50 | 198.00 | +0.76% | 2.21K | xx.xx | ||
114.50 | 122.50 | 112.50 | +0.44% | 2.06K | xx.xx | ||
91.70 | 92.40 | 87.40 | +2.57% | 1.9K | xx.xx | ||
157.50 | 160.00 | 152.00 | +0.96% | 1.58K | xx.xx | ||
43.45 | 43.95 | 42.55 | +3.45% | 1.47K | xx.xx | ||
34.90 | 39.40 | 34.80 | -2.65% | 1.43K | xx.xx | ||
75.20 | 77.50 | 66.00 | +6.67% | 1.27K | xx.xx | ||
52.50 | 54.50 | 51.50 | +2.54% | 1.04K | xx.xx | ||
136.00 | 137.50 | 129.00 | +1.12% | 1.02K | xx.xx | ||
33.00 | 33.00 | 32.00 | +4.27% | 795 | xx.xx | ||
82.80 | 84.30 | 77.30 | +7.95% | 652 | xx.xx | ||
76.60 | 77.20 | 76.10 | +0.26% | 541 | xx.xx | ||
44.85 | 45.75 | 44.80 | 0.00% | 527 | xx.xx | ||
40.85 | 41.90 | 39.50 | +2.38% | 484 | xx.xx | ||
34.55 | 35.55 | 34.40 | -0.29% | 470 | xx.xx | ||
89.60 | 91.50 | 89.50 | +1.70% | 451 | xx.xx | ||
46.25 | 46.60 | 44.00 | +3.82% | 419 | xx.xx | ||
114.00 | 115.00 | 110.50 | +3.64% | 400 | xx.xx | ||
138.00 | 138.50 | 120.00 | +8.66% | 330 | xx.xx | ||
72.80 | 73.80 | 72.80 | -0.27% | 323 | xx.xx | ||
43.45 | 48.40 | 43.45 | -9.76% | 294 | xx.xx | ||
26.80 | 26.80 | 24.50 | +9.84% | 161 | xx.xx | ||
45.15 | 45.85 | 44.70 | -0.44% | 135 | xx.xx | ||
83.00 | 84.90 | 82.60 | 0.00% | 55 | xx.xx | ||
83.70 | 84.50 | 83.60 | +0.72% | 40 | xx.xx | ||
38.80 | 40.00 | 37.50 | +0.13% | 39 | xx.xx | ||
48.80 | 48.80 | 44.55 | +9.54% | 23 | xx.xx | ||
15.95 | 16.20 | 15.95 | 0.00% | 9 | xx.xx |