الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
705.50 | 714.40 | 705.00 | +0.07% | 16.83M | xx.xx | ||
5.2000 | 5.4400 | 4.9000 | +6.12% | 16M | xx.xx | ||
15.50 | 16.70 | 13.25 | +19.23% | 9.74M | xx.xx | ||
755.00 | 767.00 | 748.00 | -0.13% | 9.25M | xx.xx | ||
202.80 | 205.60 | 194.10 | +2.01% | 5.1M | xx.xx | ||
13.35 | 13.80 | 13.28 | +4.71% | 4.98M | xx.xx | ||
70.00 | 72.90 | 69.00 | +0.72% | 2.31M | xx.xx | ||
113.40 | 113.40 | 112.15 | +0.71% | 2.24M | xx.xx | ||
300.00 | 300.50 | 296.50 | +1.01% | 1.91M | xx.xx | ||
1,563.50 | 1,578.50 | 1,524.50 | +0.61% | 1.88M | xx.xx | ||
12.50 | 13.00 | 12.00 | +4.17% | 1.65M | xx.xx | ||
96.95 | 99.05 | 96.40 | -0.56% | 1.43M | xx.xx | ||
1,287.00 | 1,287.00 | 1,232.00 | +5.06% | 1.33M | xx.xx | ||
316.00 | 320.00 | 315.50 | +0.32% | 1.16M | xx.xx | ||
159.60 | 160.40 | 158.60 | +0.13% | 1.16M | xx.xx | ||
140.00 | 143.20 | 138.00 | +1.45% | 1.06M | xx.xx | ||
231.50 | 233.13 | 229.00 | +0.87% | 1.05M | xx.xx | ||
149.40 | 152.60 | 147.00 | +2.61% | 1.03M | xx.xx | ||
261.50 | 262.02 | 260.00 | +0.77% | 866.43K | xx.xx | ||
12.75 | 13.00 | 12.50 | 0.00% | 850.37K | xx.xx | ||
106.00 | 106.00 | 102.00 | +3.72% | 684.35K | xx.xx | ||
161.80 | 162.00 | 159.82 | +0.75% | 666.69K | xx.xx | ||
84.60 | 86.60 | 84.40 | -0.47% | 661.59K | xx.xx | ||
3,740.0 | 3,845.9 | 3,689.3 | +1.80% | 573.14K | xx.xx | ||
263.00 | 263.00 | 257.00 | +1.74% | 554.43K | xx.xx | ||
2,152.00 | 2,194.00 | 2,132.00 | +1.03% | 509.93K | xx.xx | ||
66.00 | 66.00 | 64.20 | +2.01% | 466.02K | xx.xx | ||
135.50 | 138.50 | 134.00 | +1.50% | 394.72K | xx.xx | ||
1,008.00 | 1,008.00 | 993.00 | +1.41% | 371.49K | xx.xx | ||
224.00 | 224.00 | 222.00 | +0.45% | 370.51K | xx.xx | ||
176.80 | 176.80 | 174.00 | +1.03% | 340.94K | xx.xx | ||
56.00 | 56.91 | 54.00 | +1.82% | 330.54K | xx.xx | ||
883.00 | 886.00 | 855.00 | +2.32% | 330.1K | xx.xx | ||
162.50 | 164.50 | 162.00 | 0.00% | 292.2K | xx.xx | ||
213.00 | 215.00 | 212.00 | +0.71% | 275.49K | xx.xx | ||
5,040.0 | 5,040.0 | 4,808.6 | +4.96% | 263.45K | xx.xx | ||
650.00 | 650.00 | 638.56 | +1.25% | 253.81K | xx.xx | ||
119.50 | 125.50 | 119.50 | -0.83% | 220.24K | xx.xx | ||
1,160.00 | 1,166.00 | 1,138.00 | +0.69% | 219.39K | xx.xx | ||
143.00 | 144.29 | 141.50 | +1.06% | 181.89K | xx.xx | ||
78.40 | 78.46 | 77.78 | +1.23% | 165.67K | xx.xx | ||
1,120.00 | 1,148.00 | 1,108.00 | -1.06% | 146.45K | xx.xx | ||
1,466.00 | 1,466.00 | 1,444.60 | +0.83% | 146.1K | xx.xx | ||
867.00 | 870.00 | 858.00 | +0.70% | 143.88K | xx.xx | ||
5.98 | 5.99 | 5.86 | +1.53% | 131.34K | xx.xx | ||
365.00 | 369.00 | 362.32 | +0.55% | 125.17K | xx.xx | ||
341.00 | 342.00 | 337.00 | 0.00% | 119.98K | xx.xx | ||
2,300.0 | 2,380.0 | 2,280.0 | +0.88% | 114.4K | xx.xx | ||
814.00 | 830.00 | 784.46 | +0.25% | 103.92K | xx.xx | ||
1,108.00 | 1,128.00 | 1,100.00 | +0.73% | 98.77K | xx.xx | ||
328.00 | 328.00 | 323.00 | +1.08% | 96.98K | xx.xx | ||
131.30 | 131.30 | 129.20 | +0.61% | 92.57K | xx.xx | ||
82.00 | 84.47 | 82.00 | +0.31% | 92.2K | xx.xx | ||
44.50 | 49.00 | 37.00 | +27.14% | 77.81K | xx.xx | ||
279.00 | 280.00 | 279.00 | +1.46% | 75.33K | xx.xx | ||
26.40 | 26.60 | 26.30 | -0.38% | 68.59K | xx.xx | ||
971.00 | 971.00 | 956.00 | +0.21% | 60.04K | xx.xx | ||
476.50 | 477.00 | 474.50 | +0.74% | 59.29K | xx.xx | ||
26.39 | 26.39 | 25.88 | +0.73% | 58.9K | xx.xx | ||
354.00 | 354.00 | 349.00 | +1.58% | 51.69K | xx.xx | ||
34.64 | 34.64 | 34.42 | +1.52% | 50.05K | xx.xx | ||
63.00 | 65.00 | 63.00 | 0.00% | 46.27K | xx.xx | ||
305.00 | 305.00 | 296.00 | +4.45% | 44.94K | xx.xx | ||
220.15 | 220.30 | 215.00 | +1.97% | 38.34K | xx.xx | ||
19.20 | 20.04 | 17.89 | +6.08% | 35K | xx.xx | ||
237.50 | 245.00 | 237.50 | 0.00% | 32.72K | xx.xx | ||
424.00 | 439.00 | 420.00 | +1.19% | 28.49K | xx.xx | ||
272.00 | 279.84 | 265.00 | +1.12% | 22.06K | xx.xx | ||
570.00 | 588.00 | 564.00 | -0.70% | 20.8K | xx.xx | ||
285.00 | 290.00 | 275.00 | +1.79% | 15.66K | xx.xx | ||
276.20 | 276.35 | 273.80 | +45.92% | 12.68K | xx.xx | ||
236.00 | 240.00 | 233.00 | 0.00% | 12.66K | xx.xx | ||
21.68 | 21.94 | 21.64 | +0.79% | 11.89K | xx.xx | ||
271.60 | 271.60 | 269.70 | +139.72% | 11.5K | xx.xx | ||
102.80 | 102.80 | 100.20 | +3.03% | 10.75K | xx.xx | ||
36.87 | 37.00 | 36.13 | +1.04% | 10.5K | xx.xx | ||
103.50 | 106.00 | 103.50 | 0.00% | 10.3K | xx.xx | ||
73.50 | 75.00 | 71.00 | 0.00% | 8.83K | xx.xx | ||
169.40 | 170.95 | 168.20 | -55.17% | 8.71K | xx.xx | ||
1.29 | 1.31 | 1.29 | -0.78% | 8.61K | xx.xx | ||
57.50 | 57.50 | 38.10 | 0.00% | 8.18K | xx.xx | ||
44.6871 | 46.9830 | 43.1000 | +16.75% | 7.95K | xx.xx | ||
87.78 | 88.25 | 83.25 | +5.70% | 7.2K | xx.xx | ||
70.45 | 71.25 | 66.90 | +2.85% | 6.09K | xx.xx | ||
215.50 | 220.00 | 213.00 | -0.23% | 5.93K | xx.xx | ||
4.29 | 4.30 | 4.26 | +1.42% | 5.82K | xx.xx | ||
0.94 | 0.95 | 0.94 | 0.00% | 5.3K | xx.xx | ||
107.70 | 107.90 | 107.30 | +0.98% | 3.37K | xx.xx | ||
58.50 | 59.50 | 54.85 | -1.76% | 3.32K | xx.xx | ||
75.40 | 75.70 | 74.60 | +1.93% | 2.91K | xx.xx | ||
812.50 | 814.50 | 802.00 | +2.36% | 2.64K | xx.xx | ||
163.30 | 163.60 | 160.05 | +1.08% | 2.24K | xx.xx | ||
144.40 | 144.40 | 142.25 | +0.77% | 1.94K | xx.xx | ||
0.0192 | 0.6851 | 0.0192 | -97.20% | 1.74K | xx.xx | ||
213.00 | 213.00 | 208.20 | +2.11% | 1.61K | xx.xx | ||
35.30 | 35.30 | 35.20 | +1.29% | 1.46K | xx.xx | ||
140.90 | 140.90 | 139.20 | +2.21% | 1.13K | xx.xx | ||
94.40 | 94.40 | 93.35 | +2.02% | 1.11K | xx.xx | ||
3.47 | 3.48 | 3.46 | +0.29% | 510 | xx.xx | ||
355.40 | 356.00 | 354.20 | +0.79% | 405 | xx.xx | ||
31.60 | 31.60 | 31.30 | +1.18% | 321 | xx.xx | ||
7.49 | 7.80 | 7.41 | +1.08% | 299 | xx.xx | ||
113.80 | 113.80 | 113.80 | +12.45% | 162 | xx.xx | ||
102.60 | 103.00 | 100.40 | +1.94% | 102 | xx.xx | ||
150.00 | 150.00 | 136.00 | 0.00% | 53 | xx.xx | ||
11.20 | 11.20 | 11.20 | -25.83% | 4 | xx.xx | ||
14.64 | 14.82 | 14.60 | +67.31% | 2 | xx.xx | ||
58.40 | 58.40 | 58.40 | 0.00% | 1 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
12.40 | 13.25 | 12.40 | -4.98% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
43.10 | 44.40 | 43.10 | -0.69% | 0 | xx.xx | ||
2.777 | 7.407 | 2.777 | 0.00% | 0 | xx.xx | ||
8.77 | 8.77 | 8.74 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 2.92 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
24.03 | 25.13 | 22.71 | -0.83% | 0 | xx.xx | ||
56.50 | 57.50 | 56.50 | 0.00% | 0 | xx.xx | ||
80.00 | 81.50 | 80.00 | 0.00% | 0 | xx.xx | ||
435.00 | 458.00 | 435.00 | 0.00% | 0 | xx.xx | ||
120.00 | 124.00 | 120.00 | 0.00% | 0 | xx.xx | ||
116.50 | 119.00 | 114.50 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
78.00 | 80.00 | 78.00 | -2.50% | 0 | xx.xx | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | xx.xx | ||
114.00 | 114.00 | 113.50 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
657.50 | 657.50 | 415.00 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.25 | 114.25 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
84.50 | 86.00 | 82.75 | 0.00% | 0 | xx.xx | ||
3.76 | 3.76 | 3.76 | 0.00% | 0 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
49.00 | 49.00 | 49.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |