قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
(XKTUM) BIST Participation All Shares
إضافة إلى/حذف من محفظة
أضف محفظة
9,712.83
-96.04
-0.98%
- الحجم: 1,705,573,950
- الفتح: 9,843.38
- مدى يومي: 9,688.68 - 9,969.52
BIST Partic. All Shares
9,712.83
-96.04
-0.98%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - BIST Participation All Shares
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر BIST Participation All Shares. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 423.00 | 431.00 | 405.00 | +4.25 | +1.01% | 804.39K | 31/05 | ||
| Aciselsan | 145.200 | 147.000 | 144.100 | +0.200 | +0.14% | 86.08K | 31/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 26.88 | 27.00 | 25.98 | +0.26 | +0.98% | 1.31M | 31/05 | ||
| Afyon Cimento | 13.41 | 13.80 | 13.28 | -0.05 | -0.37% | 4.96M | 31/05 | ||
| Akcansa | 142.50 | 145.70 | 141.80 | -0.60 | -0.42% | 596.51K | 31/05 | ||
| Akin Tekstil | 157.600 | 162.200 | 157.000 | -1.400 | -0.88% | 58.37K | 31/05 | ||
| Akis GYO | 17.700 | 18.160 | 17.650 | -0.200 | -1.12% | 931.39K | 31/05 | ||
| Aksa Akrilik | 118.50 | 123.40 | 118.50 | -2.80 | -2.31% | 1.21M | 31/05 | ||
| Aksa Enerji Uretim | 46.600 | 46.620 | 45.640 | +0.900 | +1.97% | 7.40M | 31/05 | ||
| Albaraka Turk | 5.990 | 6.320 | 5.950 | -0.200 | -3.23% | 27.38M | 31/05 | ||
| Alcatel Lucent | 106.200 | 109.400 | 104.200 | -1.800 | -1.67% | 614.08K | 31/05 | ||
| Alkim Kagit | 28.660 | 30.000 | 28.300 | -0.880 | -2.98% | 2.29M | 31/05 | ||
| Alkim Kimya | 37.00 | 38.00 | 36.90 | -0.56 | -1.49% | 755.81K | 31/05 | ||
| Altinay Savunma Teknolojileri AS | 87.90 | 87.90 | 81.20 | +7.95 | +9.94% | 26.45M | 31/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 43.20 | 43.90 | 42.50 | -0.20 | -0.46% | 3.17M | 31/05 | ||
| Anadolu Isuzu | 98.80 | 103.10 | 95.15 | +2.90 | +3.02% | 3.01M | 31/05 | ||
| Anel Elektrik | 18.650 | 18.970 | 18.410 | +0.100 | +0.54% | 816.86K | 31/05 | ||
| Ard Grup Bilisim | 35.94 | 37.52 | 35.14 | +0.70 | +1.99% | 5.37M | 31/05 | ||
| Arena Bilgisayar | 40.720 | 40.860 | 40.060 | +0.280 | +0.69% | 412.02K | 31/05 | ||
| Artemis Hali AS | 43.78 | 43.78 | 42.30 | +0.98 | +2.29% | 757.10K | 31/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 65.50 | 66.65 | 60.95 | +0.05 | +0.08% | 2.04M | 31/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 13.82 | 13.96 | 13.63 | -0.01 | -0.07% | 3.57M | 31/05 | ||
| Aselsan | 58.65 | 60.90 | 58.35 | -1.45 | -2.41% | 47.35M | 31/05 | ||
| Ata GYO | 12.750 | 13.120 | 12.700 | 0.000 | 0.00% | 73.94K | 31/05 | ||
| Atakey Patates Gida Sanayi ve | 46.94 | 48.50 | 46.26 | -1.56 | -3.22% | 1.34M | 31/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 127.50 | 134.00 | 125.00 | -2.30 | -1.77% | 852.90K | 31/05 | ||
| AVOD | 3.530 | 3.650 | 3.510 | 0.000 | 0.00% | 10.25M | 31/05 | ||
| Avrupakent Gayrimenkul Yatirim | 42.00 | 42.90 | 41.84 | -0.70 | -1.64% | 2.33M | 31/05 | ||
| Bantas Bandirma | 11.540 | 11.850 | 11.420 | -0.060 | -0.52% | 3.41M | 31/05 | ||
| Banvitas | 272.000 | 279.750 | 271.000 | -9.000 | -3.20% | 243.50K | 31/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 18.38 | 18.70 | 18.02 | +0.08 | +0.44% | 774.16K | 31/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 31.10 | 32.46 | 31.10 | -0.86 | -2.69% | 2.53M | 31/05 | ||
| Bayrak | 71.75 | 75.65 | 71.30 | -3.15 | -4.21% | 1.74M | 31/05 | ||
| Berkosan | 37.460 | 37.460 | 36.000 | +1.340 | +3.71% | 473.57K | 31/05 | ||
| Beyaz Filo Oto Kiralama AS | 25.460 | 26.000 | 25.100 | +0.140 | +0.55% | 1.58M | 31/05 | ||
| BIM Magazalar | 480.00 | 497.00 | 475.75 | +5.25 | +1.11% | 5.25M | 31/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.66 | 18.96 | 18.01 | +0.67 | +3.72% | 6.93M | 31/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 19.70 | 20.16 | 19.56 | -0.21 | -1.05% | 2.47M | 31/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 29.32 | 29.68 | 28.86 | +0.54 | +1.88% | 2.57M | 31/05 | ||
| Bor Seker AS | 29.50 | 29.70 | 28.88 | +0.70 | +2.43% | 4.26M | 31/05 | ||
| Borlease Otomotiv AS | 32.42 | 33.02 | 31.88 | +0.54 | +1.69% | 1.70M | 31/05 | ||
| Burcelik | 317.000 | 328.750 | 304.250 | +11.500 | +3.76% | 662.99K | 31/05 | ||
| Burcelik Vana | 142.800 | 150.900 | 140.500 | 0.000 | 0.00% | 741.35K | 31/05 | ||
| Bursa Cimento | 8.19 | 8.41 | 8.14 | -0.11 | -1.33% | 8.92M | 31/05 | ||
| Cates Elektrik Uretim AS | 47.10 | 48.02 | 44.20 | +0.70 | +1.51% | 2.91M | 31/05 | ||
| Celebi | 2,139.00 | 2,215.00 | 2,096.00 | -12.00 | -0.56% | 127.01K | 31/05 | ||
| Celik Halat | 26.500 | 26.500 | 24.720 | +1.560 | +6.25% | 747.31K | 31/05 | ||
| Cemas | 3.720 | 3.790 | 3.660 | 0.000 | 0.00% | 30.14M | 31/05 | ||
| Cemtas | 9.950 | 10.250 | 9.920 | -0.180 | -1.78% | 8.13M | 31/05 | ||
| Cimbeton | 3,340.00 | 3,495.00 | 3,315.00 | -65.00 | -1.91% | 31.46K | 31/05 | ||
| Cosmos | 131.000 | 134.000 | 130.000 | 0.000 | 0.00% | 100.04K | 31/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 236.10 | 236.10 | 226.60 | +10.10 | +4.47% | 971.05K | 31/05 | ||
| Dap Gayrimenkul Gelistirme AS | 34.06 | 34.26 | 33.82 | +0.10 | +0.29% | 5.14M | 31/05 | ||
| Dardanel Onentas | 6.280 | 6.410 | 6.230 | -0.080 | -1.26% | 4.76M | 31/05 | ||
| Datagate | 39.160 | 40.000 | 36.580 | +0.760 | +1.98% | 658.61K | 31/05 | ||
| Desa | 29.200 | 29.680 | 28.820 | +0.180 | +0.62% | 777.74K | 31/05 | ||
| Despec | 49.000 | 51.600 | 48.600 | -2.650 | -5.13% | 1.03M | 31/05 | ||
| Ditas | 16.710 | 17.130 | 16.610 | -0.180 | -1.07% | 674.87K | 31/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.04 | 14.40 | 13.79 | -0.20 | -1.40% | 1.97M | 31/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 52.50 | 53.55 | 49.40 | +0.25 | +0.48% | 4.46M | 31/05 | ||
| Doganlar Mobilya Grubu | 14.050 | 14.100 | 13.420 | +0.660 | +4.93% | 2.17M | 31/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 62.45 | 65.30 | 62.45 | -2.10 | -3.25% | 2.70M | 31/05 | ||
| Dogus Otomotiv | 303.00 | 310.50 | 301.50 | -3.00 | -0.98% | 3.23M | 31/05 | ||
| Dogusan Boru | 22.800 | 23.480 | 22.140 | +0.400 | +1.79% | 1.56M | 31/05 | ||
| Ebebek Magazacilik AS | 43.90 | 44.58 | 43.54 | -0.40 | -0.90% | 821.52K | 31/05 | ||
| EData Teknoloji Pazarlama AS | 18.33 | 18.80 | 18.19 | -0.17 | -0.92% | 1.15M | 31/05 | ||
| Ege Gubre | 42.14 | 43.50 | 42.08 | -0.66 | -1.54% | 166.53K | 31/05 | ||
| Ege Profil | 200.500 | 207.600 | 199.000 | -4.200 | -2.05% | 261.40K | 31/05 | ||
| Ekos Teknoloji ve Elektrik AS | 37.90 | 38.48 | 36.26 | +1.48 | +4.06% | 4.84M | 31/05 | ||
| Eksun Gida Tarim | 59.30 | 60.15 | 58.70 | -0.05 | -0.08% | 483.47K | 31/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30.38 | 31.02 | 30.02 | +0.02 | +0.07% | 1.27M | 31/05 | ||
| Enerjisa Enerji | 60.45 | 63.35 | 60.40 | -1.25 | -2.03% | 5.85M | 31/05 | ||
| Erciyas Celik Boru Sanayi AS | 128.60 | 138.00 | 127.60 | +0.80 | +0.63% | 593.47K | 31/05 | ||
| Erdemir | 47.940 | 49.660 | 47.600 | -1.000 | -2.04% | 138.09M | 31/05 | ||
| ERSU | 24.380 | 24.600 | 21.880 | +1.880 | +8.36% | 1.81M | 31/05 | ||
| Escort | 66.35 | 69.00 | 65.50 | -1.75 | -2.57% | 384.85K | 31/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.20 | 20.90 | 20.18 | -0.36 | -1.75% | 2.53M | 31/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.46 | 10.55 | 9.96 | +0.51 | +5.13% | 6.65M | 31/05 | ||
| Fade Gida | 15.78 | 16.08 | 15.64 | -0.19 | -1.19% | 821.21K | 31/05 | ||
| Federal Mogul | 324.25 | 332.50 | 323.25 | +1.75 | +0.54% | 94.84K | 31/05 | ||
| Fonet Bilgi | 17.54 | 18.20 | 17.39 | -0.21 | -1.18% | 8.48M | 31/05 | ||
| Formet Celik Kapi | 3.09 | 3.10 | 2.97 | +0.07 | +2.32% | 36.68M | 31/05 | ||
| Frigo Pak | 7.820 | 7.960 | 7.650 | -0.080 | -1.01% | 2.39M | 31/05 | ||
| Fuzul Gayrimenkul Yatirim | 13.83 | 14.01 | 13.47 | +0.03 | +0.22% | 6.27M | 31/05 | ||
| Gediz Ambalaj | 24.36 | 24.90 | 24.20 | +0.12 | +0.50% | 480.73K | 31/05 | ||
| Gentas | 8.170 | 8.420 | 8.060 | -0.113 | -1.36% | 1.96M | 31/05 | ||
| Gersan | 45.080 | 45.440 | 41.880 | +3.760 | +9.10% | 7.83M | 31/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.61 | 8.69 | 8.31 | +0.34 | +4.11% | 4.18M | 31/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.10 | 62.70 | 59.55 | +0.40 | +0.67% | 15.94M | 31/05 | ||
| Goltas Cimento | 436.75 | 453.75 | 435.50 | -10.25 | -2.29% | 312.10K | 31/05 | ||
| Goodyear Lastikleri | 22.70 | 23.60 | 22.60 | -2.20 | -8.84% | 7.18M | 31/05 | ||
| Grainturk Tarim AS | 59.80 | 63.55 | 59.80 | -3.15 | -5.00% | 1.01M | 31/05 | ||
| Gubretas | 152.30 | 157.30 | 150.40 | -3.20 | -2.06% | 4.57M | 31/05 | ||
| GurSel Turizm Tasimacilik Ve | 134.00 | 136.90 | 131.30 | +2.30 | +1.75% | 1.11M | 31/05 | ||
| Hareket Proje Tasimaciligi ve Yuk | 83.70 | 90.70 | 78.85 | +0.70 | +0.84% | 49.84M | 31/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 56.25 | 56.75 | 55.00 | +1.00 | +1.81% | 1.59M | 31/05 | ||
| Hidropar Hareket Kontrol | 18.32 | 19.00 | 18.12 | +0.17 | +0.94% | 1.71M | 31/05 | ||
| Hub Girisim Sermayesi | 11.740 | 12.200 | 11.550 | -0.060 | -0.51% | 2.01M | 31/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4.68 | 4.87 | 4.64 | -0.10 | -2.09% | 23.47M | 31/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.060 | 14.750 | 14.030 | -0.170 | -1.19% | 441.83K | 31/05 | ||
| Idealist GYO | 6.640 | 6.730 | 6.550 | -0.010 | -0.15% | 755.41K | 31/05 | ||
| Ihlas Ev Aletleri Imalat | 4.210 | 4.450 | 4.010 | -0.050 | -1.17% | 23.92M | 31/05 | ||
| Ihlas Gayrimenkul | 1.570 | 1.640 | 1.560 | -0.050 | -3.09% | 48.34M | 31/05 | ||
| Ihlas Gazetecilik | 1.260 | 1.310 | 1.260 | -0.030 | -2.33% | 49.38M | 31/05 | ||
| Ihlas Yayin | 4.200 | 4.260 | 3.850 | +0.320 | +8.25% | 16.41M | 31/05 | ||
| Ingram Micro Bilisim | 532.000 | 548.000 | 530.000 | -4.000 | -0.75% | 59.01K | 31/05 | ||
| Intema | 262.00 | 262.75 | 255.75 | +2.25 | +0.87% | 68.65K | 31/05 | ||
| Investco Holding AS | 330.00 | 336.00 | 329.75 | -4.00 | -1.20% | 66.76K | 31/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.99 | 10.00 | 9.61 | +0.19 | +1.94% | 4.32M | 31/05 | ||
| Isiklar Enerji | 4.840 | 4.980 | 4.730 | +0.090 | +1.89% | 10.31M | 31/05 | ||
| Iskenderun | 37.360 | 38.760 | 37.100 | -0.940 | -2.45% | 3.10M | 31/05 | ||
| Iz Yatirim Holding | 52.000 | 52.000 | 50.150 | +1.250 | +2.46% | 183.58K | 31/05 | ||
| Izmir Firca | 31.30 | 32.76 | 30.88 | +0.36 | +1.16% | 3.19M | 31/05 | ||
| Jantsa | 33.280 | 36.980 | 33.280 | -1.380 | -3.98% | 8.37M | 31/05 | ||
| Kafein Yazilim | 120.80 | 123.30 | 118.20 | -0.10 | -0.08% | 667.53K | 31/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.80 | 25.60 | 24.60 | -0.60 | -2.36% | 1.57M | 31/05 | ||
| Kaleseramik Canakkale Kalebodur | 50.05 | 51.30 | 49.84 | -0.40 | -0.79% | 1.62M | 31/05 | ||
| Kardemir A | 25.000 | 25.460 | 24.120 | +0.200 | +0.81% | 2.02M | 31/05 | ||
| Kardemir B | 22.140 | 22.460 | 21.600 | 0.000 | 0.00% | 1.42M | 31/05 | ||
| Kardemir D | 29.080 | 29.580 | 28.300 | +0.300 | +1.04% | 52.85M | 31/05 | ||
| Karsan Otomotiv | 12.020 | 12.430 | 11.960 | -0.180 | -1.48% | 19.54M | 31/05 | ||
| Karsu Tekstil | 33.360 | 33.840 | 32.900 | +0.560 | +1.71% | 387.28K | 31/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 37.18 | 38.22 | 36.38 | +0.06 | +0.16% | 1.54M | 31/05 | ||
| Katilimevim Tasarruf Finansman AS | 54.20 | 55.75 | 53.75 | -1.20 | -2.17% | 12.57M | 31/05 | ||
| Katmerciler | 2.120 | 2.190 | 2.090 | +0.030 | +1.44% | 157.07M | 31/05 | ||
| Kayseri Seker Fabrikasi AS | 28.04 | 29.48 | 28.04 | -1.04 | -3.58% | 5.10M | 31/05 | ||
| Kervan Gıda | 28.48 | 29.94 | 28.16 | -1.24 | -4.17% | 4.68M | 31/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.14 | 21.36 | 20.84 | +0.02 | +0.09% | 2.46M | 31/05 | ||
| Koc Metalurji AS | 19.70 | 20.84 | 19.16 | +0.12 | +0.61% | 62.17M | 31/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 53.60 | 53.65 | 50.80 | +3.00 | +5.93% | 7.69M | 31/05 | ||
| Konfrut | 12.76 | 13.05 | 12.30 | +0.38 | +3.07% | 3.35M | 31/05 | ||
| Kontrolmatik Teknoloji | 203.00 | 211.20 | 202.40 | -6.00 | -2.87% | 4.61M | 31/05 | ||
| Konya Cimento | 9,032.50 | 9,120.00 | 8,650.00 | +337.50 | +3.88% | 21.19K | 31/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 47.48 | 48.88 | 46.80 | -0.86 | -1.78% | 681.33K | 31/05 | ||
| Korfez GYO | 25.840 | 26.400 | 24.740 | +0.640 | +2.54% | 2.03M | 31/05 | ||
| Koroplast Temizlik Ambalaj | 8.25 | 8.45 | 8.24 | -0.03 | -0.36% | 2.10M | 31/05 | ||
| Koton Magazacilik Tekstil Sanayi | 23.92 | 24.74 | 23.90 | -0.16 | -0.66% | 13.00M | 31/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 38.28 | 39.04 | 37.90 | -0.48 | -1.24% | 1.18M | 31/05 | ||
| Kristal Kola | 7.990 | 8.070 | 7.850 | 0.000 | 0.00% | 3.05M | 31/05 | ||
| Kron Telekomunikasyon | 20.820 | 21.420 | 20.720 | -0.300 | -1.42% | 733.80K | 31/05 | ||
| Kutahya Porselen | 84.100 | 89.500 | 83.200 | +0.700 | +0.84% | 479.22K | 31/05 | ||
| Kuzey Boru AS | 82.20 | 83.75 | 81.30 | +0.95 | +1.17% | 1.33M | 31/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 28.04 | 28.62 | 27.80 | +0.10 | +0.36% | 10.73M | 31/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 21.10 | 21.60 | 20.96 | -0.18 | -0.85% | 6.23M | 31/05 | ||
| Link Bilgisayar | 378.50 | 387.75 | 374.50 | +1.25 | +0.33% | 45.64K | 31/05 | ||
| Logo Yazilim | 88.100 | 90.900 | 87.250 | -1.000 | -1.12% | 668.45K | 31/05 | ||
| Lokman Hekim | 101.500 | 102.300 | 100.000 | +0.800 | +0.79% | 268.72K | 31/05 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.35 | 10.58 | 10.18 | +0.20 | +1.97% | 3.69M | 31/05 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 72.50 | 77.80 | 72.50 | -4.50 | -5.84% | 1.00M | 31/05 | ||
| Mavi Giyim Sanayi | 95.45 | 97.50 | 94.40 | -0.05 | -0.05% | 2.01M | 31/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.50 | 33.04 | 32.10 | +0.30 | +0.93% | 422.78K | 31/05 | ||
| Mega Polietilen Kopuk | 9.600 | 10.000 | 9.460 | -0.490 | -4.86% | 7.05M | 31/05 | ||
| Meka Beton Santralleri | 62.70 | 63.60 | 61.85 | -0.25 | -0.40% | 842.48K | 31/05 | ||
| Menderes Tekstil | 14.180 | 14.440 | 13.970 | -0.080 | -0.56% | 3.42M | 31/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 11.50 | 11.96 | 11.43 | -0.22 | -1.88% | 2.02M | 31/05 | ||
| Merko Gida | 13.900 | 14.150 | 13.430 | -0.140 | -1.00% | 1.27M | 31/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.70 | 4.76 | 4.68 | 0.00 | 0.00% | 4.93M | 31/05 | ||
| Mia Teknoloji AS | 49.84 | 51.90 | 49.54 | -0.51 | -1.01% | 11.68M | 31/05 | ||
| Milpa | 76.200 | 80.700 | 75.650 | -1.600 | -2.06% | 359.28K | 31/05 | ||
| MLP Saglik | 270.25 | 280.25 | 264.00 | -8.00 | -2.88% | 1.15M | 31/05 | ||
| Mobiltel İletişim Hizmetleri | 5.72 | 5.89 | 5.68 | -0.08 | -1.38% | 10.30M | 31/05 | ||
| Mondi Turkey | 6.420 | 6.570 | 6.370 | -0.050 | -0.77% | 3.01M | 31/05 | ||
| MTE | 7.370 | 7.560 | 7.290 | -0.050 | -0.67% | 5.22M | 31/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.00 | 21.58 | 19.62 | -1.24 | -5.84% | 1.57M | 31/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 16.62 | 17.25 | 16.44 | -0.20 | -1.19% | 1.69M | 31/05 | ||
| Netas Telekom | 74.00 | 76.40 | 72.00 | -4.65 | -5.91% | 1.81M | 31/05 | ||
| Nigbas Nigde Beton San ve Tic | 19.020 | 19.450 | 18.900 | -0.080 | -0.42% | 787.17K | 31/05 | ||
| Nuh Cimento | 256.75 | 267.75 | 256.75 | -9.75 | -3.66% | 115.63K | 31/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 36.00 | 37.30 | 34.98 | +1.38 | +3.99% | 6.70M | 31/05 | ||
| ODAS Elektrik | 8.700 | 9.060 | 8.640 | -0.310 | -3.44% | 68.04M | 31/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 145.40 | 154.20 | 145.20 | -4.90 | -3.26% | 460.37K | 31/05 | ||
| Onur Yuksek Teknoloji AS | 72.35 | 72.35 | 70.00 | +6.55 | +9.95% | 4.99M | 31/05 | ||
| Orge | 63.000 | 65.000 | 62.550 | -0.100 | -0.16% | 585.57K | 31/05 | ||
| Oyak Cimento | 60.650 | 63.900 | 60.500 | -2.000 | -3.19% | 6.13M | 31/05 | ||
| Oylum Sinai Yatirimlar | 13.900 | 14.390 | 13.360 | +0.360 | +2.66% | 3.29M | 31/05 | ||
| Ozerden Plastik | 58.200 | 61.000 | 57.000 | +0.950 | +1.66% | 454.07K | 31/05 | ||
| Ozsu Balik Uretim AS | 26.46 | 28.62 | 26.10 | -0.74 | -2.72% | 2.34M | 31/05 | ||
| Ozyasar Tel ve Galvanizleme Sanayi | 37.26 | 37.26 | 37.26 | +3.38 | +9.98% | 7.09M | 31/05 | ||
| Panelsan Cati Cephe Sistemleri | 84.20 | 86.65 | 83.05 | +0.20 | +0.24% | 498.81K | 31/05 | ||
| Parsan | 110.600 | 113.600 | 110.100 | -1.500 | -1.34% | 463.56K | 31/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 72.70 | 74.30 | 71.90 | +2.00 | +2.83% | 2.99M | 31/05 | ||
| Pasifik Eurasia Lojistik Dis | 57.65 | 59.15 | 56.35 | +1.35 | +2.40% | 2.35M | 31/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.02 | 6.08 | 6.00 | +0.02 | +0.33% | 12.36M | 31/05 | ||
| Pc İletişim ve Medya Hizmetleri | 16.63 | 17.09 | 16.32 | -0.21 | -1.25% | 3.54M | 31/05 | ||
| Pegasus Hava Tasimaciligi | 201.800 | 210.500 | 199.800 | -4.500 | -2.18% | 9.33M | 31/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 7.68 | 8.06 | 7.68 | -0.29 | -3.64% | 28.78M | 31/05 | ||
| Penguen Gida | 7.580 | 7.810 | 7.560 | -0.200 | -2.57% | 6.32M | 31/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.13 | 16.35 | 16.00 | -0.04 | -0.25% | 1.71M | 31/05 | ||
| Pinar Et Ve Un | 90.00 | 93.00 | 86.00 | +5.25 | +6.19% | 1.29M | 31/05 | ||
| Pinar Sut Mamulleri | 88.60 | 91.35 | 85.25 | +5.20 | +6.24% | 1.61M | 31/05 | ||
| Plastikkart | 110.900 | 113.200 | 108.200 | -3.000 | -2.63% | 84.17K | 31/05 | ||
| Platform Turizm Tasimacilik Gida | 13.81 | 13.97 | 13.70 | +0.01 | +0.07% | 1.22M | 31/05 | ||
| Polisan Holding AS | 13.110 | 13.270 | 12.980 | +0.050 | +0.38% | 4.27M | 31/05 | ||
| Politeknik Metal | 16,200.00 | 16,795.00 | 15,887.50 | +55.00 | +0.34% | 2.37K | 31/05 | ||
| Ral Yatirim | 193.500 | 196.200 | 188.800 | +2.600 | +1.36% | 235.26K | 31/05 | ||
| Rodrigo | 116.000 | 120.000 | 116.000 | -4.000 | -3.33% | 63.18K | 31/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 39.62 | 40.10 | 38.72 | +1.02 | +2.64% | 1.67M | 31/05 | ||
| Safkar Ege Sogutmacilik | 42.30 | 43.04 | 40.14 | +2.30 | +5.75% | 2.09M | 31/05 | ||
| SAN-EL | 29.820 | 29.980 | 28.880 | +0.420 | +1.43% | 377.26K | 31/05 | ||
| Sanifoam | 64.500 | 65.800 | 61.550 | +1.600 | +2.54% | 596.21K | 31/05 | ||
| Sanko Pazarlama | 29.020 | 29.180 | 27.200 | +1.760 | +6.46% | 1.72M | 31/05 | ||
| SASA Polyester | 43.980 | 46.380 | 43.740 | -1.920 | -4.18% | 45.03M | 31/05 | ||
| Sekuro Plastik Ambalaj | 14.300 | 14.390 | 13.660 | +0.460 | +3.32% | 2.36M | 31/05 | ||
| Selcuk Ecza Deposu | 48.760 | 48.760 | 47.700 | +1.140 | +2.39% | 988.74K | 31/05 | ||
| Selcuk Gida | 43.120 | 46.700 | 41.220 | -0.840 | -1.91% | 616.68K | 31/05 | ||
| Selva Gida Sanayi AS | 14.48 | 15.93 | 14.11 | -0.57 | -3.79% | 3.15M | 31/05 | ||
| Servet GYO | 289.000 | 294.750 | 284.500 | -1.000 | -0.34% | 113.92K | 31/05 | ||
| Silverline | 21.260 | 21.800 | 20.860 | -0.620 | -2.83% | 1.60M | 31/05 | ||
| Sinpas GYO | 4.890 | 4.930 | 4.800 | +0.010 | +0.20% | 9.65M | 31/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 50.20 | 52.10 | 50.00 | -0.75 | -1.47% | 3.45M | 31/05 | ||
| Smartiks Yazilim | 37.30 | 38.50 | 36.62 | +0.18 | +0.48% | 1.69M | 31/05 | ||
| Soke Degirmencilik Sanayi ve | 14.94 | 15.13 | 14.87 | -0.06 | -0.40% | 1.20M | 31/05 | ||
| Sonmez Filament | 98.000 | 101.300 | 93.600 | +1.350 | +1.40% | 56.68K | 31/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 18.70 | 21.30 | 18.26 | -1.02 | -5.17% | 1.31M | 31/05 | ||
| Sur Tatil Evleri Gayrimenkul | 54.25 | 55.75 | 54.25 | -0.45 | -0.82% | 2.34M | 31/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 29.90 | 29.90 | 29.28 | +0.40 | +1.36% | 768.20K | 31/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 180.00 | 180.00 | 165.40 | +8.10 | +4.71% | 2.78M | 31/05 | ||
| Tekfen Holding | 52.65 | 55.30 | 52.45 | -1.15 | -2.14% | 4.78M | 31/05 | ||
| THY | 302.75 | 313.25 | 299.25 | -3.25 | -1.06% | 50.17M | 31/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 13.40 | 14.05 | 13.10 | +0.53 | +4.12% | 25.47M | 31/05 | ||
| Tukas Gida | 7.260 | 7.440 | 7.260 | -0.100 | -1.36% | 11.87M | 31/05 | ||
| Tumosan | 138.500 | 145.100 | 135.900 | +0.900 | +0.65% | 2.04M | 31/05 | ||
| Tupras Turkiye | 176.70 | 186.30 | 176.70 | -6.20 | -3.39% | 32.14M | 31/05 | ||
| Tureks Turizm Tasimacilik AS | 68.60 | 70.60 | 68.25 | -1.55 | -2.21% | 612.76K | 31/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 14.93 | 15.49 | 14.80 | +0.07 | +0.47% | 1.82M | 31/05 | ||
| Turk Ilac ve Serum Sanayi AS | 29.22 | 30.34 | 28.46 | -0.46 | -1.55% | 4.95M | 31/05 | ||
| Turk Prysmian | 41.240 | 43.320 | 41.000 | -2.860 | -6.49% | 5.90M | 31/05 | ||
| Ulusoy Elektrik | 180.00 | 186.80 | 175.50 | +4.80 | +2.74% | 111.69K | 31/05 | ||
| Ulusoy Un | 26.860 | 28.000 | 26.800 | -0.240 | -0.89% | 1.19M | 31/05 | ||
| Usak Seramik | 8.290 | 8.500 | 8.250 | -0.010 | -0.12% | 2.48M | 31/05 | ||
| Vakko | 112.900 | 117.400 | 112.200 | -1.300 | -1.14% | 453.00K | 31/05 | ||
| Vbt Yazilim AS | 28.90 | 30.16 | 28.54 | -0.70 | -2.36% | 1.91M | 31/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 25.12 | 25.28 | 24.72 | +0.34 | +1.37% | 1.87M | 31/05 | ||
| Verusa Holding | 258.00 | 262.00 | 254.00 | +4.00 | +1.57% | 49.48K | 31/05 | ||
| Vestel | 83.700 | 88.100 | 83.700 | -2.800 | -3.24% | 11.63M | 31/05 | ||
| Vestel Beyaz | 23.840 | 23.840 | 21.860 | +2.060 | +9.46% | 19.60M | 31/05 | ||
| Yapi Kredi Koray | 34.700 | 36.240 | 34.480 | -0.560 | -1.59% | 379.41K | 31/05 | ||
| Yatas | 36.060 | 37.200 | 36.020 | -0.500 | -1.37% | 1.06M | 31/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 12.64 | 13.06 | 12.51 | -0.21 | -1.63% | 6.78M | 31/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 182.80 | 183.10 | 176.00 | +4.10 | +2.29% | 1.32M | 31/05 | ||
| Yunsa | 85.500 | 91.300 | 85.050 | -3.400 | -3.82% | 1.43M | 31/05 | ||
| Zedur Enerji | 11.700 | 12.140 | 11.530 | -0.060 | -0.51% | 4.15M | 31/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 8.16 | 8.20 | 7.53 | +0.27 | +3.42% | 20.30M | 31/05 |
ارائي
ما هو شعورك تجاه BIST Partic. All Shares؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن BIST Participation All Shares
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته