اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LOCAL Solocal Group SA | 0.062 | 0.0579 | 0.0648 | 0.0579 | +7.08% | 2.28M | 0.062+7.08% | 18:35:05 | |
STLAM Stellantis NV | 20.25 | 19.82 | 20.31 | 19.91 | +2.16% | 2.09M | 20.25+2.16% | 18:35:15 | |
AIRF اير فرانس- كي ال ام | 10.35 | 10.46 | 10.45 | 10.22 | -1.00% | 1.39M | 10.35-1.00% | 18:35:01 | |
VLOF Valeo SA | 12.38 | 12.25 | 12.45 | 12.25 | +1.02% | 753.89K | 12.38+1.02% | 18:35:07 | |
VIV Vivendi SA | 9.95 | 9.97 | 9.99 | 9.93 | -0.24% | 752.57K | 9.95-0.24% | 18:35:01 |
اسم | السعر |
---|---|
MED6 Media 6 SA | 13.40+1.40+11.67% |
NR21 NR 21 | 49.20+3.80+8.37% |
LOCAL Solocal | 0.062+0.0041+7.08% |
CNV Cnova | 1.55+0.055+3.68% |
ELIOR Elior Group | 2.70+0.09+3.37% |
اسم | السعر |
---|---|
LZTL Hotels De Paris | 2.88-0.12-4.00% |
DKUPL Adl Partner | 35.50-1.00-2.74% |
ACCP Accor | 40.47-1.00-2.41% |
AKW Akwel | 13.46-0.22-1.61% |
MDM Maisons du Monde | 4.99-0.07-1.38% |