برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0.09K | 31/05 | ||
Accor | 39.89 | 40.29 | 39.79 | -0.38 | -0.94% | 1.24M | 31/05 | ||
Adl Partner | 40.50 | 40.60 | 40.00 | +0.20 | +0.50% | 0.31K | 31/05 | ||
Adux SA | 1.420 | 1.435 | 1.370 | +0.070 | +5.19% | 10.90K | 31/05 | ||
Akwel | 13.00 | 13.10 | 12.94 | 0.00 | 0.00% | 2.08K | 31/05 | ||
ALD | 6.87 | 6.90 | 6.65 | +0.03 | +0.44% | 1.08M | 31/05 | ||
Aramis | 4.72 | 4.75 | 4.57 | +0.18 | +3.96% | 84.62K | 31/05 | ||
Artmarket.com | 4.42 | 4.42 | 4.28 | +0.10 | +2.31% | 4.21K | 31/05 | ||
Bains De Mer (Monaco) | 104.50 | 106.00 | 104.50 | 0.00 | 0.00% | 0.24K | 31/05 | ||
Barbara Bui | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | 24/05 | ||
Believe | 15.14 | 15.14 | 15.00 | +0.14 | +0.93% | 64.36K | 31/05 | ||
Beneteau | 13.38 | 13.40 | 13.24 | +0.04 | +0.30% | 86.32K | 31/05 | ||
Bigben Interactive | 3.00 | 3.06 | 3.00 | -0.05 | -1.48% | 23.38K | 31/05 | ||
Burelle | 430.00 | 430.00 | 422.00 | +3.00 | +0.70% | 0.13K | 31/05 | ||
Cafom | 9.36 | 9.36 | 9.34 | +0.02 | +0.21% | 0.12K | 31/05 | ||
Casino Mun Cannes | 1,470.00 | 1,470.00 | 1,470.00 | -30.00 | -2.00% | 0.00K | 31/05 | ||
Catana Group | 5.40 | 5.47 | 5.33 | +0.02 | +0.37% | 24.70K | 31/05 | ||
Christian Dior | 702.00 | 704.50 | 697.50 | +3.00 | +0.43% | 4.48K | 31/05 | ||
Cnova | 2.080 | 2.300 | 2.080 | -0.220 | -9.57% | 0.01K | 31/05 | ||
Compagnie des Alpes | 16.04 | 16.04 | 15.54 | +0.48 | +3.08% | 134.36K | 31/05 | ||
DEEZER | 2.00 | 2.00 | 1.99 | +0.02 | +1.01% | 1.04K | 31/05 | ||
Eagle Football | 2.18 | 2.21 | 2.18 | -0.03 | -1.36% | 1.18K | 31/05 | ||
Elior Group | 3.68 | 3.75 | 3.67 | +0.04 | +1.04% | 804.02K | 31/05 | ||
Faience Sarreguem | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Fiducial Office Solutions | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
Financiere Marjos | 0.0780 | 0.0780 | 0.0780 | +0.0130 | +20.00% | 0.20K | 31/05 | ||
Fnac Darty SA | 34.50 | 34.50 | 32.85 | +1.65 | +5.02% | 42.42K | 31/05 | ||
Forvia | 15.040 | 15.300 | 14.845 | -0.105 | -0.69% | 927.41K | 31/05 | ||
Francaise Casinos | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 1.65K | 31/05 | ||
Gaumant | 94.00 | 94.00 | 94.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
Gl Events | 20.40 | 21.35 | 20.40 | -0.45 | -2.16% | 64.70K | 31/05 | ||
Graines Voltz | 27.30 | 28.30 | 27.00 | -1.20 | -4.21% | 1.01K | 31/05 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 30/05 | ||
Groupe SEB | 113.40 | 114.20 | 112.60 | -0.30 | -0.26% | 116.35K | 31/05 | ||
Groupe Sfpi | 2.160 | 2.160 | 2.110 | +0.020 | +0.93% | 6.94K | 31/05 | ||
Groupes Partouche | 20.20 | 20.20 | 20.00 | +0.20 | +1.00% | 0.81K | 31/05 | ||
Hermes International | 2,176.00 | 2,178.00 | 2,158.00 | +5.00 | +0.23% | 98.42K | 31/05 | ||
High Co SA | 2.97 | 3.07 | 2.97 | +0.03 | +1.02% | 6.08K | 31/05 | ||
Hotels De Paris | 3.00 | 3.00 | 2.84 | 0.00 | 0.00% | 0 | 30/05 | ||
Inter Parfums | 48.65 | 48.65 | 48.10 | +0.20 | +0.41% | 35.01K | 31/05 | ||
Intexa SA | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
Ipsos | 66.85 | 66.95 | 65.60 | +1.15 | +1.75% | 75.42K | 31/05 | ||
JC Decaux SA | 21.80 | 21.80 | 21.48 | +0.32 | +1.49% | 190.78K | 31/05 | ||
Kaufman & Broad SA | 33.10 | 33.10 | 32.40 | +0.80 | +2.48% | 64.23K | 31/05 | ||
Kering | 317.20 | 320.30 | 316.95 | -3.40 | -1.06% | 602.78K | 31/05 | ||
L'Oreal | 452.10 | 452.10 | 443.45 | +7.40 | +1.66% | 1.05M | 31/05 | ||
La Chausseria | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 | 29/05 | ||
La Francaise | 32.96 | 33.38 | 32.90 | -0.38 | -1.14% | 526.38K | 31/05 | ||
Lagardere SCA | 21.90 | 21.90 | 21.50 | +0.35 | +1.62% | 10.96K | 31/05 | ||
Louis Vuitton | 734.90 | 738.80 | 731.70 | +0.50 | +0.07% | 556.19K | 31/05 | ||
Maisons du Monde | 5.27 | 5.27 | 4.99 | +0.10 | +1.93% | 51.58K | 31/05 | ||
Media 6 SA | 12.00 | 12.80 | 12.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
Metropole Television SA | 14.00 | 14.00 | 13.78 | +0.20 | +1.45% | 170.74K | 31/05 | ||
Michelin | 37.15 | 37.38 | 36.96 | +0.03 | +0.08% | 4.32M | 31/05 | ||
Nacon | 1.25 | 1.28 | 1.24 | 0.00 | 0.00% | 56.32K | 31/05 | ||
NR 21 | 41.40 | 46.00 | 41.40 | 0.00 | 0.00% | 0 | 30/05 | ||
NRJ Group SA | 8.00 | 8.00 | 7.90 | 0.00 | 0.00% | 4.74K | 31/05 | ||
Opmobility SE | 10.87 | 10.95 | 10.70 | +0.17 | +1.59% | 182.79K | 31/05 | ||
Passat | 6.25 | 6.35 | 6.25 | -0.15 | -2.34% | 3.27K | 31/05 | ||
Pierre et Vacances SA | 1.58 | 1.61 | 1.54 | -0.02 | -1.00% | 592.34K | 31/05 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Roche Bobois | 48.80 | 48.80 | 48.70 | +0.20 | +0.41% | 0.12K | 31/05 | ||
Rubis | 32.70 | 32.70 | 32.16 | +0.32 | +0.99% | 845.29K | 31/05 | ||
Samse | 191.00 | 193.00 | 190.50 | +0.50 | +0.26% | 0.11K | 31/05 | ||
Smcp | 2.59 | 2.64 | 2.57 | 0.00 | 0.00% | 97.78K | 31/05 | ||
Sodexo SA | 85.70 | 86.60 | 85.35 | +0.25 | +0.29% | 552.37K | 31/05 | ||
Solocal | 0.0587 | 0.0609 | 0.0582 | -0.0013 | -2.17% | 112.98K | 31/05 | ||
SRP Groupe SA | 0.972 | 0.974 | 0.970 | -0.002 | -0.21% | 2.19K | 31/05 | ||
Stellantis NV | 20.23 | 20.59 | 20.16 | -0.24 | -1.17% | 2.70M | 31/05 | ||
Televerbier SA | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 28/05 | ||
TF1 | 9.03 | 9.03 | 8.89 | +0.13 | +1.40% | 228.89K | 31/05 | ||
Trigano | 139.80 | 140.20 | 137.60 | +1.20 | +0.87% | 30.77K | 31/05 | ||
Ubisoft Entertainment SA | 22.42 | 22.62 | 21.94 | +0.28 | +1.26% | 466.80K | 31/05 | ||
Valeo | 11.29 | 11.42 | 11.19 | -0.03 | -0.27% | 1.98M | 31/05 | ||
Vantiva | 0.1350 | 0.1398 | 0.1350 | -0.0022 | -1.60% | 586.40K | 31/05 | ||
Vivendi | 10.10 | 10.15 | 10.07 | +0.07 | +0.70% | 8.10M | 31/05 | ||
Xilam Animation | 5.16 | 5.16 | 5.13 | 0.00 | 0.00% | 2.48K | 31/05 | ||
اير فرانس- كي ال ام | 10.48 | 10.53 | 10.16 | +0.23 | +2.20% | 1.48M | 31/05 | ||
ببليسيز جروب | 102.80 | 104.45 | 102.80 | -0.55 | -0.53% | 2.17M | 31/05 | ||
رينو | 53.58 | 54.10 | 52.64 | -0.40 | -0.74% | 1.38M | 31/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته