برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 121.40 | 124.50 | 121.40 | +0.10 | +0.08% | 79.10K | 03/05 | ||
ALD | 6.85 | 7.32 | 6.58 | +0.46 | +7.20% | 3.39M | 03/05 | ||
Alten | 114.20 | 114.90 | 110.80 | +4.00 | +3.63% | 57.19K | 03/05 | ||
Amundi | 68.00 | 68.65 | 67.15 | +1.35 | +2.03% | 133.89K | 03/05 | ||
Argan SA | 76.50 | 76.50 | 74.70 | +1.50 | +2.00% | 29.29K | 03/05 | ||
Atos | 2.17 | 2.22 | 2.07 | +0.15 | +7.57% | 3.33M | 03/05 | ||
Beneteau | 12.30 | 12.62 | 12.30 | -0.16 | -1.28% | 105.17K | 03/05 | ||
Bollore | 6.15 | 6.19 | 6.08 | +0.07 | +1.07% | 579.45K | 03/05 | ||
Carmila | 15.98 | 16.18 | 15.94 | +0.04 | +0.25% | 41.32K | 03/05 | ||
CGG | 0.398 | 0.408 | 0.398 | -0.007 | -1.68% | 2.58M | 03/05 | ||
Clariane SE | 2.35 | 2.54 | 2.27 | -0.16 | -6.45% | 1.09M | 03/05 | ||
Coface | 14.51 | 14.63 | 14.51 | +0.02 | +0.14% | 235.39K | 03/05 | ||
Covivio | 48.02 | 49.14 | 47.28 | +0.84 | +1.78% | 145.87K | 03/05 | ||
Dassault Avia | 201.80 | 203.00 | 199.90 | +1.60 | +0.80% | 47.50K | 03/05 | ||
Derichebourg | 4.27 | 4.31 | 4.22 | +0.05 | +1.09% | 236.19K | 03/05 | ||
Elior Group | 2.62 | 2.70 | 2.62 | 0.00 | 0.00% | 513.12K | 03/05 | ||
Elis Services SA | 21.52 | 21.80 | 21.16 | +0.40 | +1.89% | 237.10K | 03/05 | ||
Eramet | 92.65 | 93.20 | 90.65 | +0.70 | +0.76% | 35.83K | 03/05 | ||
Eurazeo | 85.50 | 86.50 | 85.35 | +0.35 | +0.41% | 92.37K | 03/05 | ||
Euroapi | 2.89 | 2.93 | 2.88 | +0.03 | +0.91% | 116.82K | 03/05 | ||
Eutelsat Communications SA | 3.86 | 4.05 | 3.75 | +0.09 | +2.33% | 378.16K | 03/05 | ||
Fnac Darty SA | 33.20 | 33.40 | 32.35 | +0.80 | +2.47% | 25.13K | 03/05 | ||
Gaztransport et Technigaz SA | 132.30 | 133.90 | 131.70 | +0.40 | +0.30% | 74.96K | 03/05 | ||
Groupe SEB | 112.40 | 112.80 | 110.90 | +1.60 | +1.44% | 40.10K | 03/05 | ||
Icade | 26.16 | 26.50 | 25.72 | +0.38 | +1.47% | 156.01K | 03/05 | ||
ID Logistics | 343.50 | 346.00 | 339.00 | +3.50 | +1.03% | 2.11K | 03/05 | ||
Imerys | 34.34 | 34.70 | 33.86 | +0.24 | +0.70% | 107.04K | 03/05 | ||
Inter Parfums | 47.60 | 48.30 | 46.75 | +0.95 | +2.04% | 19.22K | 03/05 | ||
Ipsen | 114.50 | 115.80 | 113.90 | -0.60 | -0.52% | 42.56K | 03/05 | ||
Ipsos | 63.55 | 64.00 | 63.35 | +0.05 | +0.08% | 42.94K | 03/05 | ||
JC Decaux SA | 21.62 | 22.22 | 21.14 | +1.95 | +9.91% | 398.35K | 03/05 | ||
La Francaise | 33.80 | 34.00 | 33.48 | +0.28 | +0.84% | 182.74K | 03/05 | ||
Lectra | 32.65 | 33.20 | 32.55 | -0.15 | -0.46% | 14.31K | 03/05 | ||
Mercialys | 10.59 | 10.61 | 10.39 | +0.21 | +2.02% | 227.52K | 03/05 | ||
Mersen SA | 35.45 | 35.70 | 35.00 | +0.50 | +1.43% | 11.86K | 03/05 | ||
Metropole Television SA | 13.26 | 13.48 | 13.22 | -0.10 | -0.75% | 64.63K | 03/05 | ||
Neoen | 29.30 | 29.76 | 28.44 | +0.76 | +2.66% | 234.44K | 03/05 | ||
Nexans SA | 99.90 | 101.80 | 98.25 | -1.70 | -1.67% | 105.73K | 03/05 | ||
Nexity | 11.07 | 11.15 | 10.71 | +0.45 | +4.24% | 230.84K | 03/05 | ||
Orpea | 13.3300 | 13.6460 | 13.2300 | -0.0120 | -0.09% | 200.50K | 03/05 | ||
Plastic Omnium | 11.40 | 11.67 | 11.40 | -0.03 | -0.26% | 122.70K | 03/05 | ||
Rubis | 32.28 | 32.54 | 32.08 | +0.16 | +0.50% | 146.12K | 03/05 | ||
SCOR | 29.78 | 30.28 | 29.58 | -0.24 | -0.80% | 300.24K | 03/05 | ||
SES SA | 4.56 | 4.74 | 4.53 | -0.13 | -2.81% | 1.36M | 03/05 | ||
Societe BIC SA | 65.10 | 65.50 | 64.80 | +0.40 | +0.62% | 14.56K | 03/05 | ||
Solutions 30 | 1.9800 | 1.9940 | 1.9000 | +0.0800 | +4.21% | 624.35K | 03/05 | ||
Sopra Steria | 212.20 | 214.00 | 208.00 | +5.00 | +2.41% | 29.34K | 03/05 | ||
Spie | 34.96 | 35.06 | 34.46 | +0.52 | +1.51% | 210.24K | 03/05 | ||
Technip Energies BV | 22.30 | 22.36 | 21.84 | +0.52 | +2.39% | 379.23K | 03/05 | ||
TF1 | 8.50 | 8.63 | 8.45 | -0.05 | -0.58% | 156.94K | 03/05 | ||
Trigano | 145.80 | 147.70 | 145.40 | +1.00 | +0.69% | 12.09K | 03/05 | ||
Valneva | 3.434 | 3.492 | 3.360 | +0.054 | +1.60% | 312.04K | 03/05 | ||
Verallia | 36.58 | 37.02 | 36.14 | +0.38 | +1.05% | 101.66K | 03/05 | ||
Virbac | 355.50 | 356.00 | 346.00 | +7.50 | +2.16% | 2.25K | 03/05 | ||
Voltalia SA | 8.30 | 8.43 | 7.92 | +0.39 | +4.93% | 134.99K | 03/05 | ||
Vusiongroup | 144.50 | 150.50 | 137.00 | -5.20 | -3.47% | 67.69K | 03/05 | ||
Wendel | 96.45 | 97.60 | 95.50 | +1.30 | +1.37% | 31.53K | 03/05 | ||
X Fab Silicon | 6.49 | 6.52 | 6.30 | +0.24 | +3.76% | 260.72K | 03/05 | ||
ابيرام | 25.98 | 26.84 | 25.74 | -1.24 | -4.56% | 520.87K | 03/05 | ||
فالوريك | 16.000 | 16.265 | 15.955 | -0.100 | -0.62% | 683.55K | 03/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته