| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 17/05 | |
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
2202 China Vanke Co Ltd | 6.84 | 5.73 | 6.94 | 5.65 | +19.37% | 486.39M | 6.84+19.37% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 |
| اسم | السعر |
|---|---|
2202 China Vanke Co | 6.84+1.11+19.37% |
000002 China Vanke A | 9.00+0.82+10.02% |
2601 China Pacific Insurance | 22.05+1.35+6.52% |
2318 فينج ان | 45.45+2.45+5.70% |
1880 China Tourism Group Duty Free | 74.60+3.80+5.37% |
| اسم | السعر |
|---|---|
6865 Flat Glass | 16.10-1.42-8.11% |
9995 Remegen | 31.00-1.65-5.05% |
2338 Weichai Power Co | 15.68-0.82-4.97% |
3606 Fuyao Glass Industry Group | 47.25-2.35-4.74% |
0921 Hisense Home | 36.90-1.75-4.53% |