الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
4.70 | 4.80 | 4.70 | -1.88% | 87.95M | xx.xx | ||
7.61 | 7.70 | 7.55 | -1.04% | 101.26M | xx.xx | ||
5.500 | 5.570 | 5.460 | -0.18% | 246.3M | xx.xx | ||
44.35 | 45.12 | 44.00 | -0.52% | 28.17M | xx.xx | ||
4.340 | 4.380 | 4.260 | +0.46% | 278.09M | xx.xx | ||
36.45 | 37.05 | 36.25 | -0.14% | 35.87M | xx.xx | ||
10.80 | 10.98 | 10.66 | -0.18% | 38.09M | xx.xx | ||
5.860 | 5.960 | 5.810 | +0.34% | 34.99M | xx.xx | ||
5.530 | 5.600 | 5.340 | +2.03% | 33.83M | xx.xx | ||
4.48 | 4.49 | 4.43 | +0.67% | 170.37M | xx.xx | ||
15.64 | 15.78 | 15.20 | +1.16% | 5.37M | xx.xx | ||
4.16 | 4.25 | 4.12 | 0.00% | 13.01M | xx.xx | ||
17.42 | 17.52 | 17.10 | +1.04% | 8.44M | xx.xx | ||
10.00 | 10.36 | 9.91 | -1.96% | 14.23M | xx.xx | ||
5.39 | 5.42 | 5.32 | +0.94% | 7.04M | xx.xx | ||
229.40 | 231.40 | 225.60 | -1.46% | 8.9M | xx.xx | ||
4.85 | 4.94 | 4.85 | -0.82% | 10.93M | xx.xx | ||
13.52 | 13.64 | 13.22 | +2.89% | 39.9M | xx.xx | ||
16.54 | 16.74 | 16.04 | +0.98% | 44.02M | xx.xx | ||
6.15 | 6.16 | 6.08 | +0.16% | 287.54M | xx.xx | ||
5.60 | 5.83 | 5.55 | +0.54% | 77.03M | xx.xx | ||
3.21 | 3.27 | 3.18 | 0.00% | 120.29M | xx.xx | ||
19.92 | 20.20 | 19.36 | +1.84% | 9.55M | xx.xx | ||
2.94 | 2.96 | 2.91 | 0.00% | 23.69M | xx.xx | ||
33.75 | 34.25 | 33.15 | +0.75% | 17.3M | xx.xx | ||
18.12 | 18.44 | 18.00 | -0.33% | 16.98M | xx.xx | ||
17.62 | 18.00 | 17.52 | -0.45% | 6.62M | xx.xx | ||
9.80 | 10.04 | 9.70 | +0.10% | 17.49M | xx.xx | ||
53.95 | 54.45 | 53.15 | +0.19% | 3.29M | xx.xx | ||
4.30 | 4.37 | 4.29 | -1.15% | 34.3M | xx.xx | ||
3.88 | 3.93 | 3.83 | -1.77% | 25.51M | xx.xx | ||
7.76 | 8.13 | 7.69 | 0.00% | 104.62M | xx.xx | ||
4.71 | 4.75 | 4.66 | +0.86% | 27.76M | xx.xx | ||
15.86 | 16.04 | 15.40 | +1.54% | 4.98M | xx.xx | ||
2.67 | 2.71 | 2.63 | +0.75% | 39.25M | xx.xx | ||
3.02 | 3.06 | 3.02 | -0.33% | 17.17M | xx.xx | ||
11.24 | 11.32 | 10.90 | +0.90% | 12.56M | xx.xx | ||
14.30 | 14.70 | 13.96 | +1.27% | 7.68M | xx.xx | ||
7.35 | 7.44 | 7.29 | -0.54% | 5.25M | xx.xx | ||
12.18 | 12.46 | 11.98 | +1.00% | 16.59M | xx.xx | ||
3.99 | 4.16 | 3.76 | +5.56% | 47.8M | xx.xx | ||
4.73 | 4.76 | 4.68 | -0.42% | 14.83M | xx.xx | ||
8.37 | 8.52 | 8.33 | -1.06% | 2.02M | xx.xx | ||
3.09 | 3.13 | 3.06 | -0.96% | 7.56M | xx.xx | ||
11.80 | 11.82 | 11.48 | +2.25% | 3.08M | xx.xx | ||
3.53 | 3.56 | 3.47 | +1.73% | 13.92M | xx.xx | ||
29.90 | 30.15 | 29.55 | +0.67% | 1.73M | xx.xx | ||
7.07 | 7.18 | 6.76 | +2.32% | 20.77M | xx.xx | ||
9.25 | 9.55 | 9.22 | -1.60% | 78.97M | xx.xx | ||
3.77 | 3.79 | 3.74 | 0.00% | 218.63M | xx.xx | ||
16.37 | 17.32 | 16.25 | -3.48% | 62.94M | xx.xx | ||
7.02 | 7.42 | 6.98 | -3.44% | 187.89M | xx.xx | ||
5.78 | 5.80 | 5.73 | -0.34% | 29.8M | xx.xx | ||
18.63 | 18.77 | 18.20 | +2.03% | 121.17M | xx.xx | ||
33.81 | 34.02 | 32.82 | +3.02% | 99.17M | xx.xx | ||
3.95 | 3.96 | 3.89 | +0.25% | 44.62M | xx.xx | ||
23.82 | 24.36 | 23.66 | -1.57% | 20.7M | xx.xx | ||
23.18 | 23.29 | 22.77 | -0.52% | 13.64M | xx.xx | ||
30.95 | 31.04 | 30.51 | +0.91% | 7.19M | xx.xx | ||
24.35 | 24.47 | 24.12 | -0.20% | 16.56M | xx.xx | ||
11.68 | 12.00 | 11.68 | -1.68% | 7.79M | xx.xx | ||
27.58 | 27.88 | 27.41 | -0.72% | 13.95M | xx.xx | ||
23.82 | 23.95 | 23.12 | +2.32% | 15.75M | xx.xx | ||
77.48 | 78.02 | 75.85 | -0.70% | 7.96M | xx.xx | ||
46.70 | 46.90 | 45.85 | -0.51% | 11.13M | xx.xx | ||
30.65 | 30.75 | 29.60 | +2.41% | 33.83M | xx.xx | ||
8.87 | 8.98 | 8.14 | +8.70% | 191.45M | xx.xx | ||
18.04 | 18.32 | 17.89 | -0.77% | 20M | xx.xx | ||
39.600 | 40.450 | 39.300 | 0.00% | 19.52M | xx.xx | ||
7.39 | 7.42 | 7.33 | -1.33% | 39.41M | xx.xx | ||
8.42 | 8.45 | 8.36 | +0.36% | 33.38M | xx.xx | ||
8.41 | 8.73 | 8.41 | -1.18% | 72.21M | xx.xx | ||
31.68 | 31.92 | 30.90 | +1.96% | 11M | xx.xx | ||
4.25 | 4.26 | 4.21 | +0.71% | 363.1M | xx.xx | ||
41.87 | 42.19 | 41.16 | +1.38% | 63.56M | xx.xx | ||
6.80 | 7.06 | 6.73 | -3.41% | 559.35M | xx.xx | ||
3.19 | 3.26 | 3.16 | -1.24% | 49.31M | xx.xx | ||
6.45 | 6.47 | 6.36 | +0.94% | 75.86M | xx.xx | ||
5.50 | 5.52 | 5.42 | +1.29% | 369.81M | xx.xx | ||
18.48 | 18.55 | 18.10 | +1.71% | 16.58M | xx.xx | ||
7.73 | 7.75 | 7.60 | +0.91% | 116.28M | xx.xx | ||
28.63 | 28.86 | 27.90 | +1.85% | 31.01M | xx.xx | ||
3.100 | 3.110 | 3.070 | +0.65% | 71.43M | xx.xx | ||
31.41 | 31.69 | 30.37 | +2.81% | 11.67M | xx.xx | ||
24.74 | 24.80 | 24.20 | -0.04% | 14.53M | xx.xx | ||
13.17 | 13.26 | 12.80 | +2.73% | 89.11M | xx.xx | ||
6.91 | 7.04 | 6.90 | -1.57% | 101.88M | xx.xx | ||
8.78 | 8.87 | 8.69 | +0.23% | 35.66M | xx.xx | ||
16.81 | 17.02 | 16.71 | -0.59% | 5.71M | xx.xx | ||
3.14 | 3.15 | 3.10 | +0.96% | 127.1M | xx.xx | ||
9.83 | 9.90 | 9.80 | -0.81% | 125.84M | xx.xx | ||
69.28 | 69.58 | 67.62 | +0.19% | 17.69M | xx.xx | ||
12.98 | 13.28 | 12.88 | -1.67% | 26.92M | xx.xx | ||
17.09 | 17.17 | 16.55 | +1.67% | 163.01M | xx.xx | ||
7.13 | 7.18 | 7.11 | -0.28% | 88.1M | xx.xx | ||
6.48 | 6.51 | 6.34 | +1.25% | 190.37M | xx.xx | ||
15.21 | 15.48 | 15.13 | +1.26% | 196.22M | xx.xx | ||
3.740 | 3.790 | 3.680 | +0.27% | 352.45M | xx.xx | ||
3.090 | 3.170 | 3.070 | -1.28% | 138.43M | xx.xx | ||
8.28 | 8.31 | 7.96 | +2.22% | 136.12M | xx.xx | ||
27.89 | 28.49 | 27.60 | -1.34% | 11.54M | xx.xx | ||
3.940 | 3.960 | 3.810 | +2.34% | 10.89M | xx.xx | ||
5.270 | 5.570 | 5.260 | -0.38% | 37.24M | xx.xx | ||
13.42 | 13.80 | 13.32 | -1.47% | 4.09M | xx.xx | ||
5.30 | 5.56 | 5.14 | +2.12% | 68.67M | xx.xx | ||
3.64 | 3.70 | 3.56 | +1.11% | 5.71M | xx.xx | ||
4.30 | 4.39 | 4.15 | +3.37% | 35.5M | xx.xx | ||
253.05 | 253.93 | 246.53 | +0.02% | 20.26M | xx.xx | ||
7.94 | 8.12 | 7.65 | +2.98% | 276.21M | xx.xx | ||
12.71 | 12.82 | 12.54 | +1.19% | 29.72M | xx.xx | ||
38.15 | 39.30 | 37.62 | -0.29% | 18.61M | xx.xx | ||
31.55 | 31.75 | 30.98 | -0.41% | 16.56M | xx.xx | ||
32.60 | 32.72 | 31.91 | -0.37% | 29.97M | xx.xx | ||
15.95 | 16.16 | 15.45 | +2.77% | 81.21M | xx.xx | ||
7.56 | 7.64 | 7.30 | +2.58% | 78.68M | xx.xx | ||
11.55 | 11.68 | 11.33 | +0.70% | 7.45M | xx.xx | ||
27.82 | 28.06 | 27.51 | +0.43% | 78.33M | xx.xx | ||
3.290 | 3.500 | 3.230 | -4.36% | 207.29M | xx.xx | ||
7.01 | 7.14 | 6.78 | +1.59% | 6.49M | xx.xx | ||
44.45 | 44.80 | 43.95 | -0.89% | 638.75K | xx.xx | ||
53.31 | 57.38 | 49.36 | -6.83% | 30.64M | xx.xx | ||
8.98 | 9.12 | 8.76 | +1.58% | 3.67M | xx.xx | ||
9.39 | 9.56 | 9.06 | +2.51% | 15.17M | xx.xx | ||
2.07 | 2.08 | 2.06 | +0.98% | 6.44M | xx.xx | ||
55.85 | 58.00 | 55.50 | -3.71% | 4.02M | xx.xx | ||
2.49 | 2.53 | 2.46 | -0.80% | 930K | xx.xx | ||
33.65 | 34.50 | 32.90 | +1.05% | 2.61M | xx.xx | ||
2.130 | 2.150 | 2.110 | -0.47% | 2.92M | xx.xx | ||
13.16 | 13.30 | 12.66 | +1.86% | 6.13M | xx.xx | ||
4.31 | 4.39 | 4.30 | -0.92% | 48.85M | xx.xx | ||
13.90 | 14.16 | 13.72 | +0.14% | 5.3M | xx.xx | ||
6.29 | 6.41 | 6.17 | +1.45% | 3.59M | xx.xx | ||
11.73 | 11.92 | 11.37 | +2.98% | 96.17M | xx.xx | ||
75.08 | 76.01 | 74.31 | -1.87% | 4.28M | xx.xx | ||
14.79 | 15.05 | 14.50 | -1.73% | 8.93M | xx.xx | ||
43.70 | 44.74 | 43.70 | -2.89% | 109.47M | xx.xx | ||
21.27 | 21.33 | 20.76 | +1.67% | 14.19M | xx.xx | ||
24.84 | 24.84 | 24.26 | +1.22% | 2.13M | xx.xx | ||
15.94 | 16.10 | 15.80 | -0.62% | 3.57M | xx.xx | ||
19.06 | 19.44 | 18.88 | -2.06% | 5.59M | xx.xx | ||
33.60 | 35.35 | 33.50 | -5.08% | 8.47M | xx.xx | ||
20.07 | 20.83 | 19.78 | -3.28% | 20.96M | xx.xx | ||
21.95 | 22.75 | 21.55 | -3.09% | 873.02K | xx.xx | ||
4.36 | 4.51 | 4.31 | -3.54% | 180.01M | xx.xx | ||
5.18 | 5.19 | 5.09 | +1.37% | 75.06M | xx.xx | ||
4.93 | 4.97 | 4.87 | 0.00% | 62.63M | xx.xx | ||
9.45 | 10.14 | 9.38 | -5.03% | 4.66M | xx.xx | ||
4.75 | 4.87 | 4.75 | -1.66% | 339.75M | xx.xx | ||
23.61 | 24.07 | 23.05 | +0.94% | 18.34M | xx.xx | ||
28.69 | 30.80 | 28.69 | -5.62% | 11.1M | xx.xx | ||
30.65 | 32.75 | 29.20 | -5.55% | 3.56M | xx.xx | ||
8.97 | 9.12 | 8.97 | -0.22% | 6.77M | xx.xx | ||
27.40 | 27.40 | 25.95 | +4.98% | 1.35M | xx.xx | ||
47.15 | 48.42 | 46.52 | -2.64% | 2.16M | xx.xx | ||
32.08 | 32.28 | 31.17 | +2.36% | 18.07M | xx.xx | ||
28.75 | 29.00 | 27.75 | +0.88% | 10.41M | xx.xx | ||
5.73 | 5.82 | 5.71 | -0.69% | 97.03M | xx.xx | ||
47.80 | 48.30 | 47.02 | -0.42% | 4.13M | xx.xx | ||
2.12 | 2.12 | 2.10 | +0.47% | 161.12M | xx.xx | ||
33.14 | 34.60 | 33.14 | -2.84% | 17.46M | xx.xx | ||
52.40 | 52.75 | 51.15 | -0.66% | 114.7K | xx.xx | ||
18.39 | 18.86 | 18.36 | -1.71% | 10.61M | xx.xx | ||
47.30 | 47.79 | 45.92 | +1.37% | 2.83M | xx.xx | ||
25.55 | 26.35 | 25.10 | -0.85% | 1.3M | xx.xx |