اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.24 | 5.20 | 5.25 | 5.20 | +0.77% | 69.25M | 5.24+0.77% | 05:06:58 | |
3988 Bank of China Ltd H | 3.58 | 3.58 | 3.60 | 3.57 | 0.00% | 50.4M | 3.580.00% | 05:06:26 | |
1810 Xiaomi Corp | 19.30 | 19.10 | 19.70 | 19.12 | +1.05% | 41.92M | 19.30+1.05% | 04:59:24 | |
1398 Industrial and Commercial Bank of China | 4.30 | 4.29 | 4.31 | 4.28 | +0.23% | 32.72M | 4.30+0.23% | 05:06:38 | |
0992 مجموعة لينوفو | 9.88 | 9.40 | 10.02 | 9.45 | +5.11% | 33.68M | 9.88+5.11% | 05:22:43 |
اسم | السعر |
---|---|
6160 Beigene | 101.20+6.40+6.75% |
0189 Dongyue Group Ltd | 8.36+0.47+5.96% |
0968 Xinyi Solar | 5.80+0.26+4.69% |
0316 Orient Overseas Int | 126.90+6.00+4.96% |
0992 لينوفو | 9.97+0.57+6.06% |
اسم | السعر |
---|---|
2015 Li Auto | 106.90-2.50-2.29% |
2367 Giant Biogene Holding | 51.30-1.00-1.91% |
1114 Brilliance China Automotive | 6.41-0.10-1.54% |
0288 WH Group Ltd | 5.68-0.01-0.18% |
9898 Weibo | 74.80-0.55-0.73% |