برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.47 | 6.58 | 6.30 | +0.12 | +1.89% | 3.35M | 06:15:23 | ||
Agricultural Bank Of China | 3.80 | 3.83 | 3.78 | -0.01 | -0.26% | 133.45M | 06:15:24 | ||
Alibaba | 85.65 | 86.30 | 85.30 | -0.05 | -0.06% | 21.38M | 06:15:23 | ||
Anhui Conch Cement | 21.40 | 21.85 | 21.00 | -0.20 | -0.93% | 5.45M | 06:15:39 | ||
ANTA Sports Products | 90.20 | 91.90 | 89.10 | +1.00 | +1.12% | 2.78M | 06:15:46 | ||
Baidu | 107.40 | 108.20 | 106.80 | -3.50 | -3.16% | 4.14M | 06:15:29 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 281.51M | 06:15:36 | ||
Bank of Communications | 6.320 | 6.330 | 6.170 | +0.100 | +1.61% | 9.53M | 06:15:09 | ||
Beigene | 104.90 | 106.30 | 102.20 | +1.30 | +1.25% | 360.30K | 06:14:57 | ||
Beijing Enterprises Holdings | 28.15 | 28.45 | 27.90 | +0.05 | +0.18% | 859.50K | 06:15:19 | ||
Brilliance China Automotive | 6.51 | 6.58 | 6.43 | +0.06 | +0.93% | 10.78M | 06:14:57 | ||
BYD Co. | 227.40 | 229.60 | 223.00 | +4.80 | +2.16% | 2.67M | 06:15:10 | ||
China Citic Bank | 5.03 | 5.09 | 5.03 | -0.03 | -0.59% | 13.92M | 06:15:51 | ||
China Communications Cons. | 4.81 | 4.87 | 4.79 | -0.05 | -1.03% | 8.95M | 06:14:42 | ||
China Conch Venture | 6.52 | 6.63 | 6.44 | -0.08 | -1.21% | 7.19M | 06:15:44 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 209.14M | 06:15:41 | ||
China Everbright Environment Group | 3.67 | 3.70 | 3.62 | +0.05 | +1.38% | 6.95M | 06:15:09 | ||
China Feihe | 4.54 | 4.59 | 4.51 | -0.01 | -0.22% | 8.18M | 06:15:23 | ||
China Hongqiao | 12.64 | 12.70 | 12.28 | +0.74 | +6.22% | 41.75M | 06:15:46 | ||
China Longyuan Power | 6.98 | 7.05 | 6.86 | +0.11 | +1.60% | 21.16M | 06:15:50 | ||
China Medical System | 7.23 | 7.32 | 7.12 | +0.05 | +0.70% | 5.76M | 06:15:12 | ||
China Mengniu Dairy Co. | 17.06 | 17.52 | 16.74 | +0.26 | +1.55% | 16.82M | 06:15:24 | ||
China Merchants Bank H | 38.55 | 39.40 | 38.25 | -0.85 | -2.16% | 18.95M | 06:15:20 | ||
China National Building | 3.63 | 3.65 | 3.52 | +0.05 | +1.40% | 24.01M | 06:15:24 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.17 | -0.03 | -0.58% | 49.25M | 06:15:26 | ||
China Railway Group | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 14.19M | 06:15:19 | ||
China Resources Beer Holdings | 37.40 | 38.25 | 37.05 | +0.35 | +0.94% | 4.57M | 06:15:21 | ||
China Resources Pharma | 6.17 | 6.28 | 6.10 | -0.02 | -0.32% | 4.51M | 06:14:31 | ||
China Tourism Group Duty Free | 76.40 | 77.00 | 74.50 | +1.80 | +2.41% | 1.98M | 06:15:45 | ||
China Traditional Chinese Medicine | 4.27 | 4.28 | 4.26 | +0.01 | +0.23% | 10.45M | 06:04:22 | ||
China Unicom Hong Kong | 6.33 | 6.35 | 6.26 | +0.02 | +0.32% | 10.52M | 06:14:59 | ||
China Vanke Co | 6.86 | 6.94 | 6.39 | +0.02 | +0.29% | 156.93M | 06:15:26 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
CK Asset | 36.20 | 36.35 | 35.35 | +0.40 | +1.12% | 3.34M | 06:15:15 | ||
CK Hutchison | 42.55 | 42.75 | 42.00 | +0.30 | +0.71% | 2.29M | 06:15:45 | ||
CMOC | 8.27 | 8.41 | 8.03 | +0.27 | +3.38% | 32.06M | 06:15:00 | ||
COSCO Shipping H | 12.72 | 13.04 | 12.62 | +0.04 | +0.32% | 16.22M | 06:15:45 | ||
Country Garden Services | 6.90 | 6.91 | 6.51 | +0.08 | +1.17% | 35.57M | 06:15:39 | ||
CSPC Pharma | 6.78 | 6.86 | 6.67 | +0.16 | +2.42% | 15.52M | 06:15:25 | ||
Dongfeng Motor Group | 2.95 | 3.00 | 2.95 | -0.02 | -0.67% | 15.44M | 06:15:28 | ||
Dongyue Group Ltd | 9.22 | 9.64 | 9.09 | +0.04 | +0.44% | 12.03M | 06:15:50 | ||
East Buy Holding | 18.24 | 18.78 | 18.22 | -0.72 | -3.80% | 6.78M | 06:15:14 | ||
ENN Energy | 77.80 | 79.55 | 77.00 | +0.80 | +1.04% | 917.95K | 06:13:07 | ||
Galaxy Entertainment Group | 41.50 | 41.70 | 40.40 | +1.60 | +4.01% | 11.06M | 06:15:27 | ||
Geely Automobile | 10.66 | 10.76 | 10.22 | +0.44 | +4.31% | 37.42M | 06:15:20 | ||
Giant Biogene Holding | 49.30 | 51.30 | 49.00 | -0.55 | -1.10% | 5.19M | 06:15:25 | ||
Great Wall Motor | 14.82 | 15.44 | 14.80 | -0.12 | -0.80% | 20.77M | 06:15:22 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.41 | +0.05 | +1.46% | 14.79M | 06:15:35 | ||
Haichang | 0.860 | 0.940 | 0.810 | +0.050 | +6.17% | 62.96M | 06:15:51 | ||
Haier Smart Home Co | 30.30 | 31.40 | 30.25 | -0.90 | -2.88% | 6.03M | 06:15:27 | ||
Huazhu | 31.75 | 33.00 | 31.60 | -1.55 | -4.65% | 1.89M | 06:15:48 | ||
Hutchison China | 31.85 | 32.50 | 30.80 | +0.15 | +0.47% | 1.28M | 06:15:07 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 148.41M | 06:15:42 | ||
Innovent Biologics | 40.75 | 41.30 | 39.40 | +0.70 | +1.75% | 3.51M | 06:15:46 | ||
JD | 137.70 | 137.90 | 135.30 | +3.60 | +2.68% | 4.79M | 06:15:49 | ||
Jiangxi Copper | 18.84 | 19.10 | 18.44 | +0.94 | +5.25% | 13.39M | 06:15:04 | ||
Johnson Electric | 12.76 | 12.82 | 12.48 | +0.20 | +1.59% | 785.50K | 06:14:17 | ||
Li Auto | 99.15 | 99.65 | 97.05 | +3.25 | +3.39% | 5.81M | 06:15:23 | ||
Li Ning Co Ltd | 23.25 | 23.25 | 21.80 | +1.25 | +5.68% | 23.97M | 06:15:21 | ||
Longfor Properties | 15.00 | 15.30 | 14.50 | -0.30 | -1.96% | 27.76M | 06:15:14 | ||
Luye Pharma Group | 3.00 | 3.03 | 2.97 | +0.01 | +0.33% | 3.44M | 06:14:30 | ||
Meituan | 123.30 | 126.60 | 121.40 | -1.70 | -1.36% | 13.74M | 06:15:25 | ||
MTR | 29.65 | 29.70 | 29.15 | +0.55 | +1.89% | 2.50M | 06:15:54 | ||
New Oriental Edu | 63.20 | 64.25 | 62.20 | -0.80 | -1.25% | 1.53M | 06:15:53 | ||
Nongfu Spring | 46.50 | 46.75 | 46.40 | +0.10 | +0.22% | 957.20K | 06:13:57 | ||
Orient Overseas Int | 135.80 | 137.90 | 134.80 | +1.00 | +0.74% | 385.60K | 06:14:55 | ||
Qifu Tech | 83.20 | 83.60 | 83.20 | 0.00 | 0.00% | 0.55K | 06:12:47 | ||
Shandong Weigao Medical Polymer | 5.26 | 5.30 | 5.24 | -0.01 | -0.19% | 1.35M | 06:14:58 | ||
Shenzhou Int | 81.50 | 81.80 | 79.95 | +0.35 | +0.43% | 1.46M | 06:14:24 | ||
Sino Biopharmaceutical | 3.15 | 3.18 | 3.11 | +0.06 | +1.94% | 17.82M | 06:15:11 | ||
Sinopharm Group Co | 22.40 | 22.55 | 21.80 | +0.45 | +2.05% | 1.90M | 06:15:12 | ||
SMIC | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 17.42M | 06:15:23 | ||
Sunny Optical Tech | 43.80 | 44.70 | 43.30 | -0.15 | -0.34% | 4.81M | 06:15:49 | ||
Techtronic Industries | 108.10 | 108.40 | 106.70 | +1.00 | +0.93% | 593.72K | 06:15:13 | ||
Tencent Holdings | 395.60 | 399.80 | 394.00 | +0.60 | +0.15% | 11.17M | 06:15:38 | ||
Topsports Intl | 5.79 | 5.90 | 5.70 | +0.10 | +1.76% | 1.92M | 06:15:41 | ||
Trip.com Group | 445.60 | 452.20 | 440.40 | +7.20 | +1.64% | 831.35K | 06:15:21 | ||
75.70 | 78.70 | 75.55 | -3.00 | -3.81% | 104.82K | 06:14:06 | |||
WH Group Ltd | 5.64 | 5.68 | 5.59 | +0.01 | +0.18% | 4.58M | 06:15:25 | ||
WuXi AppTec H | 40.55 | 41.50 | 39.70 | +0.10 | +0.25% | 3.33M | 06:15:46 | ||
Xiaomi | 19.72 | 20.05 | 19.38 | -0.22 | -1.10% | 76.74M | 06:15:24 | ||
Xinyi Glass | 10.36 | 10.64 | 10.10 | +0.30 | +2.98% | 9.50M | 06:14:52 | ||
Xinyi Solar | 5.34 | 5.40 | 5.04 | +0.07 | +1.33% | 21.54M | 06:15:48 | ||
Yum China Holdings | 307.60 | 309.80 | 303.60 | +2.80 | +0.92% | 103.94K | 06:15:37 | ||
ZhongAn Online | 15.76 | 16.06 | 15.32 | +0.18 | +1.16% | 4.71M | 06:15:31 | ||
Zhongsheng | 16.08 | 16.58 | 16.02 | +0.08 | +0.50% | 2.37M | 06:15:07 | ||
Zijin Mining Group | 19.44 | 20.10 | 19.30 | +0.70 | +3.74% | 41.71M | 06:15:25 | ||
اتش كي اند تشاينا جاز | 6.51 | 6.56 | 6.42 | +0.10 | +1.56% | 5.71M | 06:15:49 | ||
اتش كي اي اكس | 296.60 | 298.80 | 293.80 | +1.60 | +0.54% | 2.32M | 06:15:38 | ||
اس ايتش كي | 81.20 | 81.70 | 79.70 | +1.10 | +1.37% | 1.45M | 06:15:08 | ||
HSBC | 68.95 | 69.25 | 68.40 | +0.40 | +0.58% | 6.35M | 06:15:08 | ||
تشاينا اوفر سيز | 16.48 | 16.66 | 16.16 | -0.04 | -0.24% | 21.02M | 06:15:56 | ||
تشاينا لاند | 32.90 | 32.95 | 31.75 | +0.05 | +0.15% | 13.15M | 06:15:31 | ||
تشاينا موبايل | 73.60 | 74.35 | 73.35 | -0.75 | -1.01% | 10.56M | 06:15:51 | ||
تشاينا مير هلدجيس | 11.66 | 11.82 | 11.62 | -0.02 | -0.17% | 807.39K | 06:15:24 | ||
سي ال بي هلدجز | 66.35 | 66.70 | 66.00 | +0.05 | +0.08% | 630.67K | 06:14:50 | ||
سي ان او او سي | 19.80 | 19.86 | 19.36 | +0.44 | +2.27% | 79.78M | 06:15:53 | ||
فينج ان | 45.40 | 46.50 | 44.80 | -0.05 | -0.11% | 43.15M | 06:15:40 | ||
كونلون إنرجي | 8.500 | 8.550 | 8.310 | +0.190 | +2.29% | 7.55M | 06:15:33 | ||
لينوفو | 10.14 | 10.26 | 10.06 | -0.08 | -0.78% | 16.12M | 06:15:39 | ||
مجموعة آيا | 65.50 | 66.15 | 65.15 | +0.20 | +0.31% | 9.54M | 06:15:36 | ||
우시 바이오 | 14.00 | 14.28 | 13.80 | -0.06 | -0.43% | 47.51M | 06:15:25 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته