اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 1.62 | 1.54 | 1.64 | 1.54 | +5.19% | 63.73M | 1.62+5.19% | 10:45:46 | |
3690 Meituan | 116.70 | 113.50 | 118.90 | 113.40 | +2.82% | 30.15M | 116.70+2.82% | 10:08:00 | |
1060 Alibaba Pictures Group Ltd | 0.465 | 0.455 | 0.47 | 0.455 | +2.20% | 32.72M | 0.465+2.20% | 10:45:40 | |
0136 China Ruyi Holdings Ltd | 2.03 | 2.00 | 2.05 | 1.99 | +1.50% | 28.24M | 2.03+1.50% | 10:46:00 | |
1024 Kuaishou Technology | 57.80 | 57.00 | 58.75 | 57.00 | +1.40% | 19.32M | 57.80+1.40% | 10:07:59 |
اسم | السعر |
---|---|
2400 Xd | 18.34+2.06+12.65% |
9869 Helens International Holdings | 3.58+0.24+7.19% |
6698 STAR CM Holdings | 4.64+0.31+7.16% |
0520 Xiabuxiabu Catering Management | 1.81+0.09+5.23% |
3918 Nagacorp Ltd | 4.35+0.21+5.07% |
اسم | السعر |
---|---|
0780 Tongcheng-Elong | 20.90-0.35-1.65% |
9658 Super Hi International Holding | 15.22-0.16-1.04% |
1119 iDreamSky | 3.07+0.01+0.33% |
0027 Galaxy Entertainment Group | 37.05+0.20+0.54% |
9992 Pop Mart Intl | 35.95+0.25+0.70% |