برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Pictures | 0.450 | 0.480 | 0.450 | -0.020 | -4.26% | 78.44M | 11:08:02 | ||
Bilibili | 111.20 | 115.60 | 110.60 | +3.70 | +3.44% | 7.04M | 11:08:02 | ||
Cafe De Coral Holdings Ltd | 8.24 | 8.50 | 8.24 | -0.07 | -0.84% | 1.13M | 11:08:02 | ||
China Literature | 26.30 | 27.60 | 26.15 | -0.50 | -1.87% | 4.56M | 11:08:02 | ||
China Ruyi Holdings | 2.14 | 2.21 | 2.14 | -0.04 | -1.83% | 78.57M | 11:08:02 | ||
China Tourism Group Duty Free | 62.35 | 64.90 | 62.15 | -1.60 | -2.50% | 3.10M | 11:08:02 | ||
Cmge Tech | 1.330 | 1.460 | 1.290 | -0.100 | -6.99% | 136.62M | 11:08:02 | ||
East Buy Holding | 18.34 | 19.78 | 18.34 | -0.80 | -4.18% | 39.02M | 11:08:02 | ||
Fosun Tourism | 3.79 | 4.21 | 3.79 | -0.35 | -8.45% | 8.60M | 11:08:02 | ||
Galaxy Entertainment Group | 37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | 11:08:02 | ||
Haichang | 0.740 | 0.770 | 0.740 | -0.010 | -1.33% | 15.55M | 11:08:02 | ||
Haidilao Intl | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 11:08:02 | ||
Helens International Holdings | 2.79 | 2.95 | 2.78 | -0.08 | -2.79% | 1.93M | 11:08:02 | ||
iDreamSky | 3.01 | 3.12 | 2.98 | -0.07 | -2.27% | 7.12M | 11:08:02 | ||
Jiumaojiu Int | 4.79 | 5.07 | 4.75 | -0.11 | -2.24% | 24.16M | 11:08:02 | ||
Keep | 7.54 | 7.78 | 7.54 | -0.05 | -0.66% | 4.89M | 11:08:02 | ||
Kingsoft Corp Ltd | 25.00 | 25.80 | 24.90 | -0.21 | -0.83% | 10.60M | 11:08:02 | ||
Kuaishou Technology | 55.45 | 58.60 | 55.10 | -0.15 | -0.27% | 56.42M | 11:08:02 | ||
Linmon Media | 8.32 | 8.41 | 8.10 | +0.16 | +1.96% | 227.10K | 11:08:02 | ||
Maoyan Entertainment | 8.90 | 9.20 | 8.90 | -0.20 | -2.20% | 2.42M | 11:08:02 | ||
Meitu | 2.790 | 2.880 | 2.780 | +0.020 | +0.72% | 28.96M | 11:08:02 | ||
Meituan | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 11:08:02 | ||
Melco Int Development | 6.16 | 6.41 | 6.12 | -0.03 | -0.48% | 5.09M | 11:08:02 | ||
MGM China Holdings | 13.90 | 14.60 | 13.88 | -0.32 | -2.25% | 4.94M | 11:08:02 | ||
Mobvista | 2.93 | 3.03 | 2.93 | -0.01 | -0.34% | 1.48M | 11:08:02 | ||
Nagacorp Ltd | 4.00 | 4.18 | 4.00 | -0.05 | -1.23% | 1.57M | 11:08:02 | ||
Nayuki Holdings | 2.47 | 2.55 | 2.46 | -0.01 | -0.40% | 2.90M | 11:08:02 | ||
NetDragon Websoft | 11.72 | 11.92 | 11.60 | -0.06 | -0.51% | 668.29K | 11:08:02 | ||
Pop Mart Intl | 37.10 | 38.45 | 37.00 | 0.00 | 0.00% | 10.92M | 11:08:02 | ||
SJM Holdings Ltd | 2.85 | 2.98 | 2.85 | -0.06 | -2.06% | 10.29M | 11:08:02 | ||
STAR CM Holdings | 4.58 | 5.21 | 4.56 | -0.63 | -12.09% | 12.73M | 11:08:02 | ||
Super Hi International Holding | 15.08 | 15.60 | 15.08 | -0.24 | -1.57% | 592.23K | 11:08:02 | ||
Tencent Holdings | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 11:08:02 | ||
Tongcheng-Elong | 17.86 | 18.40 | 17.72 | -0.04 | -0.22% | 15.96M | 11:08:02 | ||
Weimob | 1.47 | 1.58 | 1.45 | -0.04 | -2.65% | 33.67M | 11:08:02 | ||
Wynn Macau Ltd | 7.42 | 7.54 | 7.32 | +0.16 | +2.20% | 15.42M | 11:08:02 | ||
Xd | 19.58 | 20.10 | 19.20 | +0.16 | +0.82% | 3.79M | 11:08:02 | ||
Xiabuxiabu Catering Management | 1.80 | 1.93 | 1.80 | -0.05 | -2.70% | 5.85M | 11:08:02 | ||
Yum China Holdings | 270.80 | 278.00 | 270.60 | +1.60 | +0.59% | 490.75K | 11:08:02 | ||
ZX | 25.80 | 27.50 | 24.60 | -0.60 | -2.27% | 2.39M | 11:08:02 | ||
ساندز تشاينا | 18.640 | 19.320 | 18.520 | -0.360 | -1.89% | 31.82M | 11:08:02 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته