اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 19.16 | 19.10 | 19.70 | 18.92 | +0.31% | 137.02M | 19.16+0.31% | 11:08:05 | |
0992 مجموعة لينوفو | 10.22 | 9.40 | 10.34 | 9.45 | +8.72% | 112.8M | 10.22+8.72% | 11:08:05 | |
0857 بيترو تشاينا | 7.34 | 7.28 | 7.47 | 7.26 | +0.82% | 99.61M | 7.34+0.82% | 11:08:05 | |
1177 Sino Biopharmaceutical Ltd | 3.07 | 2.91 | 3.10 | 2.92 | +5.50% | 87.13M | 3.07+5.50% | 11:08:05 | |
0883 سي ان او او سي | 19.92 | 19.82 | 20.15 | 19.84 | +0.50% | 75.34M | 19.92+0.50% | 11:08:05 |
اسم | السعر |
---|---|
0992 لينوفو | 10.22+0.82+8.72% |
0316 Orient Overseas Int | 128.30+7.40+6.12% |
0968 Xinyi Solar | 5.86+0.32+5.78% |
2382 Sunny Optical Tech | 42.90+2.25+5.54% |
1177 Sino Biopharmaceutical | 3.07+0.16+5.50% |
اسم | السعر |
---|---|
2015 Li Auto | 107.20-2.20-2.01% |
3692 Hansoh Pharmaceutical Group | 17.66-0.34-1.89% |
9961 Trip.com Group | 410.00-2.20-0.53% |
6690 Haier Smart Home Co | 30.50-0.05-0.16% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |