برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | 31/05 | ||
Alibaba Health Information Tech | 3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | 31/05 | ||
ANTA Sports Products | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 31/05 | ||
Baidu | 93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | 31/05 | ||
Budweiser | 9.88 | 10.16 | 9.80 | -0.24 | -2.37% | 31.16M | 31/05 | ||
BYD Co. | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 31/05 | ||
China Hongqiao | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | 31/05 | ||
China Mengniu Dairy Co. | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 31/05 | ||
China Petrol & Chemical H | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 31/05 | ||
China Resources Beer Holdings | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 31/05 | ||
China Shenhua Energy H | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 31/05 | ||
China Unicom Hong Kong | 6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | 31/05 | ||
Chow Tai Fook Jewellery Group | 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | 31/05 | ||
CK Hutchison | 38.10 | 38.65 | 38.00 | +0.05 | +0.13% | 9.36M | 31/05 | ||
CSPC Pharma | 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | 31/05 | ||
Galaxy Entertainment Group | 37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | 31/05 | ||
Geely Automobile | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 31/05 | ||
Haidilao Intl | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 31/05 | ||
Haier Smart Home Co | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 31/05 | ||
Hansoh Pharmaceutical Group | 16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | 31/05 | ||
JD | 113.90 | 117.90 | 113.60 | +0.50 | +0.44% | 18.67M | 31/05 | ||
Jd Health | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 31/05 | ||
Li Auto | 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M | 31/05 | ||
Li Ning Co Ltd | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 31/05 | ||
Meituan | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
MTR | 26.50 | 26.50 | 25.75 | +0.60 | +2.32% | 31.54M | 31/05 | ||
NetEase | 137.60 | 142.70 | 137.10 | -2.10 | -1.50% | 11.19M | 31/05 | ||
Nongfu Spring | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 31/05 | ||
Orient Overseas Int | 132.80 | 138.60 | 132.80 | -3.10 | -2.28% | 2.10M | 31/05 | ||
Shenzhou Int | 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | 31/05 | ||
Sino Biopharmaceutical | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | 31/05 | ||
Sinopharm Group Co | 21.20 | 21.85 | 20.90 | +0.20 | +0.95% | 23.14M | 31/05 | ||
SMIC | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 31/05 | ||
Sunny Optical Tech | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 31/05 | ||
Techtronic Industries | 95.70 | 97.80 | 94.00 | +0.30 | +0.31% | 7.67M | 31/05 | ||
Tencent Holdings | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
Trip.com Group | 391.60 | 404.20 | 389.60 | -7.00 | -1.76% | 2.51M | 31/05 | ||
WH Group Ltd | 5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | 31/05 | ||
WuXi AppTec H | 34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | 31/05 | ||
Xiaomi | 17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | 31/05 | ||
Xinyi Glass | 9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | 31/05 | ||
Xinyi Solar | 5.14 | 5.54 | 5.14 | -0.33 | -6.03% | 56.96M | 31/05 | ||
Zhongsheng | 14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | 31/05 | ||
Zijin Mining Group | 16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | 31/05 | ||
بيترو تشاينا | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 31/05 | ||
تشاينا موبايل | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 31/05 | ||
تينجاي القابضة | 9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.50M | 31/05 | ||
ساندز تشاينا | 18.640 | 19.320 | 18.520 | -0.360 | -1.89% | 31.82M | 31/05 | ||
سي ان او او سي | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 31/05 | ||
سيتيك باسيفيك | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 31/05 | ||
لينوفو | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 31/05 | ||
هنجان انتل | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 31/05 | ||
우시 바이오 | 11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | 31/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته