| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
294090 Eoflow Co Ltd | 12,290.00 | 9,460.00 | 12,290.00 | 9,600.00 | +29.92% | 8.92M | 12,290.00+29.92% | 09:48:55 | |
030520 Hancom Inc | 28,950.00 | 30,000.00 | 31,000.00 | 28,350.00 | -3.50% | 4.18M | 28,950.00-3.50% | 09:49:26 | |
287410 Jeisys Medical Inc | 11,960.00 | 11,100.00 | 12,100.00 | 10,740.00 | +7.75% | 4.08M | 11,960.00+7.75% | 09:47:01 | |
403870 HPSP Co Ltd | 41,250.00 | 41,200.00 | 43,100.00 | 39,500.00 | +0.12% | 3.71M | 41,250.00+0.12% | 09:49:14 | |
196170 Alteogen Inc | 189,600.00 | 178,000.00 | 190,000.00 | 172,700.00 | +6.52% | 3.16M | 189,600.00+6.52% | 09:49:57 |
| اسم | السعر |
|---|---|
294090 Eoflow | 12,290.00+2,830+29.92% |
287410 Jeisys Medical | 11,960.00+860+7.75% |
323990 Vaxcell | 17,240.00+1,150+7.15% |
033640 Nepes | 18,330.00+1,200+7.01% |
196170 Alteogen | 189,600.00+11,600+6.52% |
| اسم | السعر |
|---|---|
067630 HLB Life Science | 10,020.00-4,290-29.98% |
028300 HLB | 67,100.00-28,700-29.96% |
036830 Soulbrain | 67,300.00-17,900-21.01% |
031980 PSK | 50,200.00-4,300-7.89% |
060250 NHN KCP | 10,630.00-670-5.93% |