| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 3,770.00 | 3,715.00 | 4,225.00 | 3,590.00 | +1.48% | 82.05M | 3,770.00+1.48% | 10/05 | |
048550 SM Culture & Contents Co Ltd | 2,235.00 | 1,980.00 | 2,400.00 | 1,968.00 | +12.88% | 43.96M | 2,235.00+12.88% | 10/05 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3,600.00 | 3,715.00 | 3,915.00 | 3,555.00 | -3.10% | 21.9M | 3,600.00-3.10% | 10/05 | |
226340 Bonne Co Ltd | 3,565.00 | 3,200.00 | 3,605.00 | 3,185.00 | +11.41% | 17.81M | 3,565.00+11.41% | 10/05 | |
099220 SDN Co Ltd | 1,805.00 | 1,743.00 | 1,864.00 | 1,734.00 | +3.56% | 16.28M | 1,805.00+3.56% | 10/05 |
| اسم | السعر |
|---|---|
054780 Keyeast | 6,930.00+890+14.74% |
048550 SM Culture & Contents | 2,235.00+255+12.88% |
226340 Bonne | 3,565.00+365+11.41% |
105550 Truwin | 2,565.00+225+9.62% |
139670 KineMaster | 5,470.00+470+9.40% |
| اسم | السعر |
|---|---|
309960 LB Investment | 6,090.00-1,120.00-15.53% |
033790 Skymoons | 5,050.00-650-11.40% |
161580 Philoptics | 28,850.00-2,500-7.97% |
200710 ADTechnology | 35,950.00-2,950-7.58% |
106080 Hysonic | 3,745.00-305-7.53% |