اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,945.00 | 3,015.00 | 3,070.00 | 2,900.00 | -2.32% | 2.11M | 2,945.00-2.32% | 09:42:49 | |
408900 Studio Mir Co Ltd | 4,275.00 | 4,085.00 | 4,560.00 | 4,090.00 | +4.65% | 743.35K | 4,275.00+4.65% | 09:44:04 | |
048550 SM Culture & Contents Co Ltd | 2,040.00 | 2,075.00 | 2,095.00 | 2,030.00 | -1.69% | 480.61K | 2,040.00-1.69% | 09:49:00 | |
058400 Korea New Network Corp | 855.00 | 850.00 | 859.00 | 848.00 | +0.59% | 479.99K | 855.00+0.59% | 09:47:06 | |
036630 Sejong Telecom Inc | 602.00 | 602.00 | 607.00 | 600.00 | 0.00% | 179.47K | 602.000.00% | 09:42:02 |
اسم | السعر |
---|---|
408900 Studio Mir | 4,275.00+190.00+4.65% |
451760 Contec | 15,910.00+310.00+1.99% |
036800 Nice Information & Telecom | 22,000.00+400+1.85% |
025770 Korea Information & Communications | 8,610.00+110+1.29% |
040300 YTN | 3,710.00+40+1.09% |
اسم | السعر |
---|---|
066790 Korea Cable TV Chung Buk System | 2,945.00-70-2.32% |
048550 SM Culture & Contents | 2,040.00-35-1.69% |
035760 CJ ENM | 88,200.00-1,300-1.45% |
039290 InfoBank | 9,110.00-90-0.98% |
115310 INFOvine | 21,200.00-100-0.47% |