| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,700.00 | 5,700.00 | 5,840.00 | 5,580.00 | 0.00% | 0 | 5,700.000.00% | 09/05 | |
161390 Hankook Tire | 43,850.00 | 43,700.00 | 43,950.00 | 43,400.00 | +0.34% | 195.79K | 43,850.00+0.34% | 03:21:56 | |
000270 Kia Corp | 112,600.00 | 111,700.00 | 113,700.00 | 112,000.00 | +0.81% | 195.59K | 112,600.00+0.81% | 03:22:01 | |
073240 Kumho Tire | 7,710.00 | 7,760.00 | 7,880.00 | 7,680.00 | -0.64% | 95.52K | 7,710.00-0.64% | 03:22:00 | |
032350 Lotte Tour Dev | 9,980.00 | 9,830.00 | 9,990.00 | 9,810.00 | +1.53% | 78.86K | 9,980.00+1.53% | 03:22:06 |
| اسم | السعر |
|---|---|
111770 Youngone | 39,350.00+1,450+3.83% |
021240 Coway | 60,600.00+1,600+2.71% |
009240 Hanssem | 60,000.00+1,200+2.04% |
018880 Hanon Systems | 5,700.000.000.00% |
114090 Gkl | 13,710.00+180+1.33% |
| اسم | السعر |
|---|---|
069960 Hyundai Department | 50,500.00-2,100-3.99% |
023530 Lotte Shopping | 70,000.00-700-0.99% |
073240 Kumho Tire | 7,710.00-50-0.64% |
004490 Sebang Global Battery | 112,800.000.000.00% |
204320 HL Mando | 38,500.00-200-0.52% |