اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,150.00 | 5,180.00 | 5,260.00 | 5,140.00 | -0.58% | 2.23M | 5,150.00-0.58% | 09:48:52 | |
010120 LS Electric | 211,500.00 | 192,000.00 | 225,000.00 | 194,000.00 | +10.16% | 1.85M | 211,500.00+10.16% | 09:48:57 | |
024110 Industrial Bank Of Korea | 14,180.00 | 13,900.00 | 14,350.00 | 13,950.00 | +2.01% | 1.82M | 14,180.00+2.01% | 09:49:24 | |
015760 Korea Electric Power Corp | 20,000.00 | 19,800.00 | 20,150.00 | 19,870.00 | +1.01% | 1.45M | 20,000.00+1.01% | 09:49:52 | |
055550 Shinhan Financial Group | 49,000.00 | 47,700.00 | 50,200.00 | 48,300.00 | +2.73% | 1.39M | 49,000.00+2.73% | 09:49:53 |