اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
090460 BH Co Ltd | 20,750.00 | 17,640.00 | 21,200.00 | 18,900.00 | +17.63% | 13.12M | 20,750.00+17.63% | 08:03:40 | |
003280 Heung A Shippi | 2,605.00 | 2,545.00 | 2,695.00 | 2,570.00 | +2.36% | 7.54M | 2,605.00+2.36% | 09:01:22 | |
001440 Taihan Electric Wire Co Ltd | 13,180.00 | 13,490.00 | 13,700.00 | 13,130.00 | -2.30% | 3.84M | 13,180.00-2.30% | 08:22:25 | |
073240 Kumho Tire | 8,110.00 | 7,830.00 | 8,250.00 | 7,840.00 | +3.58% | 2.74M | 8,110.00+3.58% | 09:01:24 | |
001470 Sambu Const | 1,519.00 | 1,554.00 | 1,575.00 | 1,513.00 | -2.25% | 2.44M | 1,519.00-2.25% | 09:01:16 |
اسم | السعر |
---|---|
090460 BH | 20,750.00+3,110+17.63% |
002380 KCC | 274,500.00+27,000+10.91% |
000150 Doosan | 157,800.00+11,700+8.01% |
001430 SeAH Bestee | 22,400.00+1,050+4.92% |
033240 Jahwa Electron | 26,750.00+1,000+3.88% |
اسم | السعر |
---|---|
457190 Isu Specialty Chemical | 55,900.00-5,100.00-8.36% |
002350 Nexen Tire | 8,460.00-560-6.21% |
298040 Hyosung Heavy Industries | 294,000.00-13,000-4.23% |
093370 Foosung | 7,270.00-420-5.46% |
005440 Hyundai Green Food | 4,665.00-195-4.01% |