اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,558.00 | 1,555.00 | 1,591.00 | 1,555.00 | +0.19% | 2.01M | 1,558.00+0.19% | 24/05 | |
270520 G Enone Energy Co Ltd | 2,075.00 | 2,120.00 | 2,110.00 | 2,035.00 | -2.12% | 1.2M | 2,075.00-2.12% | 24/05 | |
001780 Aluko Co Ltd | 3,215.00 | 3,295.00 | 3,290.00 | 3,185.00 | -2.43% | 1.18M | 3,215.00-2.43% | 24/05 | |
047040 Daewoo Engineering & Construction | 3,625.00 | 3,655.00 | 3,640.00 | 3,600.00 | -0.82% | 887.11K | 3,625.00-0.82% | 24/05 | |
028050 Samsung Engineering | 23,750.00 | 24,250.00 | 24,000.00 | 23,700.00 | -2.06% | 454.11K | 23,750.00-2.06% | 24/05 |
اسم | السعر |
---|---|
294870 Hyundai Develop | 17,700.00+550+3.21% |
000480 CR Holdings | 6,290.00+100+1.62% |
126720 Soosan Industries | 25,400.00+400.00+1.60% |
053690 Hanmiglobal | 16,140.00+220+1.38% |
183190 Asiacement | 10,670.00+40+0.38% |
اسم | السعر |
---|---|
418550 Jeio | 21,150.00-650.00-2.98% |
001780 Aluko | 3,215.00-80-2.43% |
270520 G Enone Energy | 2,075.00-45-2.12% |
300720 Hanilcmt | 13,500.00-290-2.10% |
028050 Samsung Engineering | 23,750.00-500-2.06% |