اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 30,950.00 | 30,000.00 | 31,500.00 | 29,550.00 | +3.17% | 2.78M | 30,950.00+3.17% | 17/05 | |
086520 Ecopro Co Ltd | 99,700.00 | 100,800.00 | 103,000.00 | 99,700.00 | -1.09% | 1.16M | 99,700.00-1.09% | 17/05 | |
011790 SKC | 101,300.00 | 110,700.00 | 110,100.00 | 101,300.00 | -8.49% | 625.68K | 101,300.00-8.49% | 17/05 | |
005290 Dongjin Semichem Co Ltd | 43,450.00 | 44,350.00 | 44,750.00 | 43,350.00 | -2.03% | 537.17K | 43,450.00-2.03% | 17/05 | |
361610 SK IE Technology Co Ltd | 54,500.00 | 57,600.00 | 57,500.00 | 54,000.00 | -5.38% | 458.03K | 54,500.00-5.38% | 17/05 |
اسم | السعر |
---|---|
002380 KCC | 314,000.00+19,000+6.44% |
298020 Hyosung TNC | 412,000.00+22,500+5.78% |
011170 Lotte Chemical Corp | 119,200.00+5,100+4.47% |
006650 Korea Petro Chem | 155,000.00+6,100+4.10% |
009830 Hanwha Solutions | 30,950.00+950+3.17% |
اسم | السعر |
---|---|
011790 SKC | 101,300.00-9,400-8.49% |
361610 SK IE Technology Co | 54,500.00-3,100-5.38% |
161000 Aekyung Petrochemical | 12,890.00-380-2.86% |
457190 Isu Specialty Chemical | 53,100.00-1,400.00-2.57% |
010060 OCI Co | 97,000.00-2,400-2.41% |