| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19,420.00 | 19,680.00 | 20,950.00 | 19,320.00 | -1.32% | 18.71M | 19,420.00-1.32% | 05:26:58 | |
010140 Samsung Heavy Industries | 9,780.00 | 9,870.00 | 9,910.00 | 9,740.00 | -0.91% | 2.51M | 9,780.00-0.91% | 05:27:24 | |
034020 Doosan Heavy Ind. & Const. | 17,810.00 | 17,800.00 | 17,990.00 | 17,720.00 | +0.06% | 1.26M | 17,810.00+0.06% | 05:27:09 | |
064350 Hyundai-Rotem | 39,250.00 | 38,350.00 | 39,600.00 | 38,250.00 | +2.35% | 1.16M | 39,250.00+2.35% | 05:27:25 | |
450080 EcoPro Materials Co Ltd | 91,400.00 | 103,000.00 | 97,000.00 | 90,400.00 | -11.26% | 761.52K | 91,400.00-11.26% | 05:47:24 |
| اسم | السعر |
|---|---|
329180 Hyundai Heavy Industries | 131,400.00+3,300+2.58% |
064350 Hyundai-Rotem | 39,250.00+900+2.35% |
241560 Doosan Bobcat Inc | 57,500.00+800+1.41% |
006260 LS Corp | 188,400.00+900+0.48% |
042660 Hanwha Ocean | 31,250.000.000.00% |
| اسم | السعر |
|---|---|
450080 EcoPro Materials | 91,400.00-11,600.00-11.26% |
247540 EcoPro BM | 204,500.00-8,500-3.99% |
372170 Yunsung F C | 66,800.00-2,700.00-3.88% |
393890 WScope Chungju Plant | 32,950.00-1,050.00-3.09% |
003670 POSCO Future M | 265,000.00-6,000-2.21% |