اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HBAN هنتينغتون بانشيرز | 14.04 | 14.05 | 14.10 | 13.97 | -0.11% | 5.64M | 14.04-0.11% | 21:57:03 | |
ONB Old National Bancorp | 17.21 | 17.39 | 17.48 | 17.17 | -1.04% | 1.88M | 17.21-1.04% | 22:09:43 | |
FITB فيفث ثيرد بانكورب | 38.64 | 38.48 | 38.71 | 38.18 | +0.42% | 1.49M | 38.64+0.42% | 21:57:11 | |
VLY Valley National Bancorp | 7.69 | 7.59 | 7.71 | 7.51 | +1.25% | 1.52M | 7.69+1.25% | 22:09:35 | |
INTR Inter and Co Class A | 5.79 | 5.46 | 5.87 | 5.42 | +6.04% | 1.09M | 5.79+6.04% | 22:09:39 |
اسم | السعر |
---|---|
INTR Inter and Co A | 5.79+0.33+6.04% |
PNBK Patriot National Bancorp | 3.48+0.150+4.50% |
KSPI Kaspi.kz AO ADR | 122.90+4.63+3.91% |
NKSH NBI | 30.24+1.11+3.81% |
KRNY Kearny Financial | 5.72+0.19+3.35% |
اسم | السعر |
---|---|
MBCN Middlefield Banc | 22.00-1.21-5.21% |
LNKB LINKBANCORP | 6.27-0.29-4.42% |
SSBI Summit State Bank | 9.31-0.34-3.57% |
AUBN Auburn National B | 19.25-0.65-3.27% |
OPOF Old Point Financial | 14.01-0.44-3.04% |