قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
3,692.5
+35.2
+0.96%
- الحجم: 1
- الفتح: 3,678.1
- مدى يومي: 3,671.2 - 3,693.7
NASDAQ Bank
3,692.5
+35.2
+0.96%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - NASDAQ Bank
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ Bank. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 1895 of Wisconsin | 7.30 | 7.49 | 7.26 | 0.00 | 0.00% | 17.75K | 31/05 | ||
| 1st Source Corp | 51.42 | 51.42 | 50.75 | +0.94 | +1.86% | 53.63K | 31/05 | ||
| AmeriServ | 2.380 | 2.620 | 2.370 | -0.060 | -2.46% | 17.26K | 31/05 | ||
| Ames National | 20.50 | 20.65 | 20.35 | 0.00 | 0.00% | 8.69K | 31/05 | ||
| Arrow Financial | 25.11 | 25.58 | 25.08 | -0.06 | -0.24% | 34.84K | 31/05 | ||
| Auburn National B | 18.31 | 19.01 | 18.05 | -0.29 | -1.56% | 1.45K | 31/05 | ||
| BancFirst Corp | 86.15 | 87.91 | 85.81 | -1.03 | -1.18% | 81.16K | 31/05 | ||
| Bank First National | 81.64 | 82.00 | 81.42 | +0.78 | +0.96% | 13.02K | 31/05 | ||
| Bank of Marin | 15.38 | 15.59 | 15.24 | +0.13 | +0.85% | 42.89K | 31/05 | ||
| Bank Of Princeton | 30.61 | 30.91 | 30.61 | 0.00 | 0.00% | 4.39K | 31/05 | ||
| Bank of the James | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 2.51K | 31/05 | ||
| Bank Ozk | 41.88 | 41.98 | 40.90 | +0.56 | +1.36% | 2.06M | 31/05 | ||
| Bank Southern California | 13.92 | 13.99 | 13.79 | 0.00 | 0.00% | 34.60K | 31/05 | ||
| Bank7 | 30.25 | 30.32 | 30.25 | +0.18 | +0.60% | 4.87K | 31/05 | ||
| BankFinancial | 10.11 | 10.16 | 10.08 | +0.11 | +1.10% | 17.74K | 31/05 | ||
| Bankwell | 24.74 | 25.11 | 24.60 | +0.14 | +0.57% | 7.73K | 31/05 | ||
| Banner Corp | 46.83 | 46.99 | 45.87 | +0.77 | +1.67% | 167.74K | 31/05 | ||
| BayCom | 20.18 | 21.11 | 20.16 | +0.03 | +0.15% | 20.67K | 31/05 | ||
| Bayfirst Financial | 11.26 | 11.76 | 11.26 | +0.20 | +1.81% | 10.02K | 31/05 | ||
| BCB Bancorp | 10.00 | 10.16 | 9.91 | -0.03 | -0.30% | 29.13K | 31/05 | ||
| Blue Foundry Bancorp | 9.19 | 9.22 | 9.10 | +0.08 | +0.88% | 25.60K | 31/05 | ||
| BOK Financial Corp | 90.62 | 91.00 | 89.79 | +0.86 | +0.96% | 174.76K | 31/05 | ||
| Bridgewater Bancshares | 11.27 | 11.37 | 11.19 | +0.06 | +0.54% | 27.62K | 31/05 | ||
| Broadway Financial | 4.850 | 4.975 | 4.820 | +0.010 | +0.21% | 12.64K | 31/05 | ||
| Brookline BCorp | 8.65 | 8.73 | 8.56 | +0.09 | +1.05% | 432.58K | 31/05 | ||
| Burke Herbert Bank Trust | 50.10 | 52.35 | 49.88 | -1.29 | -2.51% | 59.22K | 31/05 | ||
| Business First | 21.45 | 21.63 | 21.21 | +0.36 | +1.71% | 119.72K | 31/05 | ||
| BV Financial | 11.10 | 11.28 | 11.10 | +0.05 | +0.45% | 11.55K | 31/05 | ||
| C&F Financial | 43.94 | 44.44 | 43.47 | +0.14 | +0.32% | 17.52K | 31/05 | ||
| California BanCorp | 21.90 | 22.40 | 21.74 | -0.31 | -1.40% | 21.61K | 31/05 | ||
| Cambridge Bancorp | 66.94 | 67.34 | 66.48 | +0.71 | +1.07% | 14.04K | 31/05 | ||
| Camden National | 32.42 | 32.76 | 32.27 | +0.05 | +0.15% | 38.81K | 31/05 | ||
| Capital Bancorp | 20.15 | 20.43 | 20.10 | +0.03 | +0.15% | 13.02K | 31/05 | ||
| Capitol Federal Financial | 5.17 | 5.23 | 5.15 | -0.01 | -0.19% | 695.30K | 31/05 | ||
| Carter Bank | 12.75 | 12.90 | 12.73 | +0.08 | +0.63% | 26.79K | 31/05 | ||
| Carver Bancorp | 1.930 | 1.970 | 1.825 | +0.140 | +7.82% | 23.03K | 31/05 | ||
| Catalyst Bancorp | 11.66 | 11.68 | 11.66 | 0.00 | 0.00% | 1.88K | 31/05 | ||
| Cathay General | 36.84 | 37.22 | 36.59 | +0.44 | +1.21% | 355.08K | 31/05 | ||
| CB Financial Services Inc | 22.38 | 23.00 | 22.38 | +0.01 | +0.04% | 2.88K | 31/05 | ||
| Central Plains Bancshares | 9.97 | 10.02 | 9.96 | -0.05 | -0.50% | 1.11K | 31/05 | ||
| CF Bankshares | 19.44 | 19.50 | 19.44 | +0.21 | +1.09% | 0.93K | 31/05 | ||
| CFSB Bancorp | 6.53 | 6.86 | 6.50 | +0.13 | +2.03% | 2.21K | 31/05 | ||
| Chemung Financial Corp | 43.40 | 43.40 | 43.04 | +0.20 | +0.46% | 3.90K | 31/05 | ||
| ChoiceOne Financial Services | 24.68 | 25.30 | 24.01 | -1.22 | -4.71% | 12.14K | 31/05 | ||
| Citiz. &North. | 17.53 | 17.53 | 17.36 | +0.25 | +1.45% | 10.03K | 31/05 | ||
| Citizens Community | 11.64 | 11.85 | 11.64 | +0.32 | +2.83% | 2.70K | 31/05 | ||
| Citizens Financial Services | 41.95 | 42.00 | 40.32 | +0.17 | +0.41% | 8.39K | 31/05 | ||
| City Holding | 102.22 | 102.94 | 101.30 | -0.18 | -0.18% | 79.71K | 31/05 | ||
| Civista Bancshares | 14.33 | 14.41 | 14.11 | +0.01 | +0.07% | 24.98K | 31/05 | ||
| CNB Financial | 19.40 | 19.49 | 19.24 | +0.20 | +1.02% | 54.89K | 31/05 | ||
| Coastal Financial | 44.34 | 44.62 | 43.95 | +0.68 | +1.56% | 44.49K | 31/05 | ||
| Codorus Valley | 22.00 | 22.19 | 21.92 | +0.18 | +0.82% | 22.50K | 31/05 | ||
| Colony Bankcorp | 12.08 | 12.17 | 12.02 | +0.10 | +0.83% | 13.86K | 31/05 | ||
| Columbia Bank | 19.28 | 19.30 | 18.91 | +0.36 | +1.90% | 1.70M | 31/05 | ||
| Columbia Financial | 14.50 | 14.72 | 14.42 | -0.07 | -0.48% | 155.72K | 31/05 | ||
| Commerce Bancshar | 55.64 | 56.36 | 55.54 | +0.19 | +0.34% | 856.91K | 31/05 | ||
| Community Tr | 42.11 | 42.11 | 41.64 | +0.35 | +0.84% | 62.46K | 31/05 | ||
| Community West Bancshares | 17.37 | 17.47 | 16.28 | +0.88 | +5.34% | 46.12K | 31/05 | ||
| ConnectOne Bancorp Inc | 18.64 | 19.06 | 18.51 | -0.27 | -1.43% | 172.87K | 31/05 | ||
| Cptl City Bank | 27.16 | 27.64 | 27.08 | +0.23 | +0.85% | 54.87K | 31/05 | ||
| CrossFirst Bankshares | 13.09 | 13.19 | 13.00 | +0.12 | +0.92% | 246.39K | 31/05 | ||
| Cullman Bancorp, | 10.21 | 10.23 | 10.20 | 0.00 | 0.00% | 7.50K | 31/05 | ||
| CVB Financial | 16.54 | 16.57 | 16.24 | +0.37 | +2.29% | 686.48K | 31/05 | ||
| Dave Inc | 45.06 | 49.00 | 43.82 | -2.41 | -5.08% | 170.05K | 31/05 | ||
| Dime Community | 18.47 | 18.72 | 18.38 | +0.08 | +0.44% | 139.28K | 31/05 | ||
| Eagle Bancorp | 18.03 | 18.22 | 17.68 | +0.58 | +3.32% | 279.84K | 31/05 | ||
| Eagle Bancorp Mon | 13.25 | 13.50 | 13.25 | 0.00 | 0.00% | 5.89K | 31/05 | ||
| East West Bancorp | 74.19 | 74.40 | 73.67 | +0.74 | +1.01% | 913.15K | 31/05 | ||
| ECB Bancorp | 12.00 | 12.30 | 12.00 | -0.06 | -0.50% | 4.28K | 31/05 | ||
| Enterprise Bcor | 25.15 | 25.33 | 24.89 | +0.27 | +1.09% | 18.11K | 31/05 | ||
| Enterprise Fin. | 38.69 | 38.73 | 38.21 | +0.62 | +1.63% | 106.19K | 31/05 | ||
| Esquire Financial | 45.77 | 45.88 | 45.29 | +0.12 | +0.26% | 12.90K | 31/05 | ||
| ESSA Bancorp | 17.22 | 17.34 | 17.22 | -0.11 | -0.63% | 3.84K | 31/05 | ||
| F.F.I. | 17.61 | 17.79 | 17.51 | +0.06 | +0.34% | 45.15K | 31/05 | ||
| Farmers & Merchants Bancorp | 22.06 | 22.15 | 21.82 | +0.52 | +2.41% | 9.28K | 31/05 | ||
| Farmers Ntnl | 12.22 | 12.23 | 12.02 | +0.22 | +1.83% | 248.04K | 31/05 | ||
| Fidelity D&D | 46.23 | 46.25 | 46.21 | +0.44 | +0.96% | 3.69K | 31/05 | ||
| Finward Bancorp | 24.48 | 24.74 | 24.31 | -0.08 | -0.33% | 16.00K | 31/05 | ||
| Finwise Bancorp | 10.42 | 10.49 | 10.34 | +0.27 | +2.66% | 3.18K | 31/05 | ||
| First Bancorp Inc | 24.16 | 24.56 | 24.16 | +0.22 | +0.92% | 9.55K | 31/05 | ||
| First Bancorp NC | 31.55 | 31.86 | 31.16 | +0.05 | +0.16% | 136.11K | 31/05 | ||
| First Bank | 12.17 | 12.26 | 12.15 | +0.06 | +0.50% | 25.92K | 31/05 | ||
| First Busey | 22.61 | 22.76 | 22.35 | +0.17 | +0.76% | 309.98K | 31/05 | ||
| First Business | 34.01 | 34.77 | 33.92 | -0.20 | -0.58% | 14.35K | 31/05 | ||
| First Capital | 28.56 | 30.00 | 28.56 | -1.10 | -3.71% | 5.31K | 31/05 | ||
| First Citizens Bancshares | 1,698.43 | 1,726.70 | 1,687.69 | -24.93 | -1.45% | 412.69K | 31/05 | ||
| First Community | 34.74 | 35.02 | 34.45 | +0.50 | +1.46% | 35.97K | 31/05 | ||
| First Community Corp | 16.74 | 16.74 | 16.40 | +0.30 | +1.82% | 17.28K | 31/05 | ||
| First Fin Bcorp | 22.30 | 22.37 | 22.14 | +0.22 | +1.00% | 415.68K | 31/05 | ||
| First Fin Bshar | 29.98 | 30.19 | 29.80 | +0.15 | +0.50% | 925.74K | 31/05 | ||
| First Fin NWest | 21.25 | 21.45 | 21.22 | +0.03 | +0.14% | 15.87K | 31/05 | ||
| First Financial | 37.04 | 37.25 | 36.97 | +0.02 | +0.05% | 43.25K | 31/05 | ||
| First Guaranty Bancshares Inc | 10.23 | 10.59 | 10.23 | -0.17 | -1.63% | 2.77K | 31/05 | ||
| First Hawaiian | 20.33 | 20.56 | 20.27 | +0.05 | +0.25% | 1.59M | 31/05 | ||
| First Internet Bancorp | 29.46 | 29.85 | 29.27 | +0.47 | +1.62% | 20.60K | 31/05 | ||
| First Interst. | 26.54 | 26.90 | 26.27 | +0.03 | +0.11% | 864.69K | 31/05 | ||
| First Merchants | 33.05 | 33.11 | 32.02 | +0.54 | +1.66% | 229.63K | 31/05 | ||
| First Mid Illinois Bancshares | 31.74 | 31.94 | 31.63 | +0.14 | +0.44% | 51.33K | 31/05 | ||
| First National | 15.66 | 15.99 | 15.66 | 0.00 | 0.00% | 2.87K | 31/05 | ||
| First Northwest Bancorp | 10.87 | 11.07 | 10.83 | -0.06 | -0.55% | 16.44K | 31/05 | ||
| First of Long Island | 10.00 | 10.04 | 9.88 | +0.18 | +1.83% | 79.47K | 31/05 | ||
| First Savings Financial | 16.67 | 16.72 | 16.67 | 0.00 | 0.00% | 1.98K | 31/05 | ||
| First Seacoast Bancorp | 9.00 | 9.19 | 9.00 | -0.01 | -0.11% | 3.23K | 31/05 | ||
| First United Corp | 20.04 | 20.29 | 20.01 | -0.01 | -0.05% | 12.37K | 31/05 | ||
| First US Bancshares | 10.08 | 10.37 | 10.04 | +0.06 | +0.60% | 1.67K | 31/05 | ||
| First Western Financial | 16.88 | 16.93 | 16.69 | +0.17 | +1.02% | 5.25K | 31/05 | ||
| Flushing Fin. | 12.72 | 12.77 | 12.46 | +0.24 | +1.92% | 745.96K | 31/05 | ||
| FNCB Bancorp | 5.700 | 6.020 | 5.700 | +0.010 | +0.18% | 4.26K | 31/05 | ||
| Franklin Fin. | 26.30 | 26.96 | 26.30 | +0.26 | +1.00% | 4.65K | 31/05 | ||
| FS Bancorp Inc | 32.79 | 33.15 | 31.46 | -0.11 | -0.33% | 43.71K | 31/05 | ||
| Fulton Financial | 16.84 | 16.85 | 16.62 | +0.20 | +1.20% | 1.19M | 31/05 | ||
| FVCBankcorp | 11.00 | 11.43 | 10.86 | -0.03 | -0.27% | 40.55K | 31/05 | ||
| Generations Bancorp NY | 9.91 | 9.92 | 9.91 | -0.08 | -0.80% | 0.33K | 31/05 | ||
| German American | 31.65 | 32.25 | 31.46 | -0.25 | -0.78% | 207.07K | 31/05 | ||
| Glen Burnie Banco | 4.300 | 4.380 | 4.060 | +0.050 | +1.18% | 13.82K | 31/05 | ||
| Great Southern | 52.49 | 52.59 | 51.31 | +0.96 | +1.86% | 53.60K | 31/05 | ||
| Greene County Ban | 31.43 | 32.00 | 30.40 | +0.38 | +1.22% | 140.86K | 31/05 | ||
| Grupo Financiero Galicia ADR | 35.850 | 37.240 | 34.910 | -1.030 | -2.79% | 1.39M | 31/05 | ||
| H.C.C. | 8.15 | 8.20 | 8.09 | +0.05 | +0.62% | 380.98K | 31/05 | ||
| HAFC | 15.76 | 15.80 | 15.52 | +0.28 | +1.81% | 126.98K | 31/05 | ||
| Hancock Whitney | 46.73 | 46.76 | 46.10 | +0.72 | +1.56% | 494.01K | 31/05 | ||
| Hanover Bancorp | 16.46 | 16.46 | 16.46 | 0.00 | 0.00% | 0.82K | 31/05 | ||
| HarborOne Banc | 10.41 | 10.48 | 10.37 | +0.08 | +0.77% | 139.88K | 31/05 | ||
| Hawthorn Bancshar | 19.20 | 19.97 | 19.15 | +0.20 | +1.05% | 10.96K | 31/05 | ||
| Hbt Fin | 19.50 | 19.50 | 19.24 | +0.26 | +1.35% | 37.06K | 31/05 | ||
| Heartland Fin. | 43.96 | 44.63 | 43.64 | +0.89 | +2.07% | 307.06K | 31/05 | ||
| Heritage Fin. | 18.13 | 18.22 | 17.90 | +0.25 | +1.40% | 119.11K | 31/05 | ||
| Hingham Instit | 170.90 | 170.90 | 167.20 | +1.10 | +0.65% | 36.51K | 31/05 | ||
| HMN Financial | 22.19 | 22.19 | 22.00 | +0.26 | +1.19% | 1.51K | 31/05 | ||
| Home Bancorp | 36.17 | 36.73 | 36.16 | -0.35 | -0.96% | 6.98K | 31/05 | ||
| Home Federal Bancorp | 11.60 | 11.64 | 11.45 | +0.50 | +4.50% | 10.97K | 31/05 | ||
| HomeStreet Inc | 9.13 | 9.31 | 8.80 | +0.34 | +3.87% | 142.38K | 31/05 | ||
| HomeTrust Bancshares Inc | 27.61 | 27.75 | 27.42 | +0.05 | +0.18% | 35.76K | 31/05 | ||
| Hope Bancorp | 10.53 | 10.55 | 10.41 | +0.17 | +1.64% | 493.20K | 31/05 | ||
| Horizon Bancorp | 12.22 | 12.22 | 12.12 | +0.15 | +1.24% | 180.37K | 31/05 | ||
| IF Bancorp | 17.59 | 17.59 | 16.64 | +0.24 | +1.38% | 0.45K | 31/05 | ||
| Indepen. Bank | 50.79 | 51.39 | 50.55 | +0.36 | +0.71% | 205.28K | 31/05 | ||
| Independent Bank Corp | 25.06 | 25.34 | 24.94 | +0.26 | +1.05% | 113.94K | 31/05 | ||
| Independent Bank Group | 46.04 | 47.08 | 45.97 | +0.06 | +0.13% | 307.59K | 31/05 | ||
| Inter and Co A | 6.08 | 6.25 | 5.91 | -0.26 | -4.10% | 1.70M | 31/05 | ||
| Intl Ban | 56.83 | 57.44 | 56.28 | +0.31 | +0.55% | 387.57K | 31/05 | ||
| Investar Holding | 15.85 | 15.98 | 15.81 | +0.12 | +0.76% | 21.49K | 31/05 | ||
| John Marshall Bancorp | 17.24 | 17.60 | 17.24 | -0.16 | -0.92% | 8.60K | 31/05 | ||
| Kaspi.kz AO ADR | 126.40 | 128.59 | 125.00 | +1.41 | +1.13% | 250.28K | 31/05 | ||
| Kearny Financial | 5.67 | 5.70 | 5.61 | +0.07 | +1.16% | 299.44K | 31/05 | ||
| Kentucky First Fe | 3.330 | 3.360 | 3.330 | +0.020 | +0.60% | 1.02K | 31/05 | ||
| Lake Shore Bancor | 12.14 | 12.51 | 12.14 | -0.36 | -2.88% | 1.00K | 31/05 | ||
| Lakeland Fin. | 62.03 | 62.98 | 61.58 | +0.50 | +0.81% | 125.23K | 31/05 | ||
| Landmark Bancorp | 19.47 | 19.47 | 19.47 | +0.13 | +0.67% | 1.05K | 31/05 | ||
| LCNB Corp | 14.10 | 14.26 | 14.05 | +0.02 | +0.14% | 26.07K | 31/05 | ||
| LINKBANCORP | 6.39 | 6.49 | 6.26 | -0.07 | -1.01% | 40.85K | 31/05 | ||
| Macatawa Bank Cor | 14.060 | 14.100 | 14.000 | +0.040 | +0.29% | 84.90K | 31/05 | ||
| Magyar Bancorp | 10.90 | 11.05 | 10.71 | -0.15 | -1.36% | 2.99K | 31/05 | ||
| Mainstreet Bank | 16.90 | 16.90 | 16.55 | +0.17 | +1.02% | 27.98K | 31/05 | ||
| Mercantile Bank | 38.31 | 38.48 | 37.95 | +0.48 | +1.27% | 88.14K | 31/05 | ||
| Merchants Bancorp | 40.05 | 40.42 | 39.70 | +0.61 | +1.55% | 142.22K | 31/05 | ||
| Meridian Bank | 10.34 | 10.45 | 10.07 | +0.37 | +3.71% | 6.94K | 31/05 | ||
| MetroCity | 24.65 | 24.68 | 24.41 | -0.02 | -0.08% | 52.36K | 31/05 | ||
| Mid Penn Bancorp | 21.40 | 21.65 | 21.18 | -0.11 | -0.51% | 335.50K | 31/05 | ||
| Middlefield Banc | 21.10 | 21.51 | 20.69 | -0.12 | -0.57% | 18.59K | 31/05 | ||
| Midland States Banc | 22.72 | 22.87 | 22.67 | +0.12 | +0.53% | 59.51K | 31/05 | ||
| MidWestOne | 21.41 | 21.65 | 21.05 | -0.16 | -0.74% | 322.02K | 31/05 | ||
| MVB Financial | 18.73 | 18.92 | 18.44 | +0.53 | +2.91% | 9.61K | 31/05 | ||
| NB Bancorp | 15.12 | 15.14 | 15.01 | +0.12 | +0.80% | 228.57K | 31/05 | ||
| NBI | 30.76 | 30.99 | 29.67 | +1.06 | +3.57% | 8.43K | 31/05 | ||
| NBT Bancorp Inc | 37.18 | 37.38 | 36.83 | +0.47 | +1.28% | 176.90K | 31/05 | ||
| Newtek Business S | 13.75 | 13.92 | 13.35 | +0.34 | +2.54% | 119.64K | 31/05 | ||
| Northeast Bancorp | 55.59 | 56.39 | 55.23 | -0.81 | -1.44% | 17.55K | 31/05 | ||
| Northeast Communications | 17.06 | 17.27 | 16.99 | +0.03 | +0.18% | 18.37K | 31/05 | ||
| Northfield Bancorp | 8.86 | 8.89 | 8.71 | +0.17 | +1.96% | 170.83K | 31/05 | ||
| Northrim BCorp | 58.41 | 58.92 | 56.13 | +2.00 | +3.55% | 49.56K | 31/05 | ||
| Northwest Bshre | 10.95 | 11.00 | 10.87 | +0.06 | +0.55% | 491.60K | 31/05 | ||
| Norwood Financial | 25.31 | 25.31 | 25.31 | -0.08 | -0.32% | 4.12K | 31/05 | ||
| NSTS Bancorp | 9.63 | 9.63 | 9.61 | +0.08 | +0.84% | 1.89K | 31/05 | ||
| Oak Valley Bancorp | 23.82 | 24.30 | 23.80 | -0.45 | -1.85% | 9.72K | 31/05 | ||
| OceanFirst Fin. | 15.05 | 16.19 | 14.51 | +0.42 | +2.87% | 597.55K | 31/05 | ||
| Ohio Valley Banc | 23.31 | 23.31 | 23.30 | -0.39 | -1.65% | 0.85K | 31/05 | ||
| Old National | 17.09 | 17.10 | 16.82 | +0.33 | +1.97% | 1.75M | 31/05 | ||
| Old Point Financial | 14.82 | 15.48 | 14.78 | -0.05 | -0.34% | 1.40K | 31/05 | ||
| Old Second Bancorp | 14.46 | 14.47 | 14.20 | +0.33 | +2.34% | 244.23K | 31/05 | ||
| OP Bancorp | 9.800 | 9.970 | 9.630 | +0.200 | +2.08% | 11.47K | 31/05 | ||
| OptimumBank Holdings | 4.500 | 4.500 | 4.350 | +0.180 | +4.17% | 2.17K | 31/05 | ||
| Orange County Bancorp | 49.0300 | 49.0300 | 48.7600 | +0.2800 | +0.57% | 3.05K | 31/05 | ||
| Orrstown Financial | 26.11 | 26.23 | 25.91 | +0.31 | +1.20% | 32.10K | 31/05 | ||
| Pacific Premier | 22.24 | 22.35 | 21.92 | +0.36 | +1.65% | 502.32K | 31/05 | ||
| Parke Bancorp | 16.23 | 16.23 | 15.94 | +0.22 | +1.37% | 30.89K | 31/05 | ||
| Pathfinder Bancorp | 12.62 | 12.80 | 12.60 | +0.01 | +0.08% | 2.83K | 31/05 | ||
| Pathward Financial | 53.31 | 53.53 | 52.90 | +0.17 | +0.32% | 208.53K | 31/05 | ||
| Patriot National Bancorp | 1.970 | 2.031 | 1.970 | -0.030 | -1.50% | 4.47K | 31/05 | ||
| PB Bankshares | 12.82 | 12.98 | 12.82 | -0.03 | -0.23% | 0.74K | 31/05 | ||
| PCB Bancorp | 15.22 | 15.22 | 15.21 | +0.21 | +1.40% | 7.44K | 31/05 | ||
| Peapack-Gladst. | 21.70 | 21.87 | 21.28 | +0.31 | +1.45% | 152.21K | 31/05 | ||
| Penns Woods | 19.87 | 19.90 | 19.53 | +0.31 | +1.58% | 20.78K | 31/05 | ||
| Peoples Bancorp | 30.27 | 30.65 | 29.88 | +0.56 | +1.88% | 10.12K | 31/05 | ||
| Peoples Bancorp | 29.15 | 29.22 | 28.85 | +0.21 | +0.73% | 147.62K | 31/05 | ||
| Peoples Fin | 38.99 | 40.04 | 38.99 | +0.13 | +0.33% | 20.33K | 31/05 | ||
| Pinnacle Fin. | 79.51 | 80.15 | 78.03 | +1.27 | +1.62% | 419.48K | 31/05 | ||
| Pioneer Bancorp | 10.00 | 10.00 | 9.94 | -0.07 | -0.70% | 9.67K | 31/05 | ||
| Plumas Bancorp | 34.92 | 34.92 | 34.72 | +0.14 | +0.40% | 5.25K | 31/05 | ||
| Ponce Financial | 9.36 | 9.37 | 9.20 | +0.24 | +2.63% | 51.86K | 31/05 | ||
| Popular Inc | 89.01 | 89.38 | 87.85 | +0.58 | +0.66% | 414.57K | 31/05 | ||
| Preferred Bank | 74.72 | 75.83 | 74.25 | -1.23 | -1.63% | 100.74K | 31/05 | ||
| Premier Financial | 19.71 | 19.87 | 19.57 | +0.11 | +0.56% | 107.27K | 31/05 | ||
| Primis Financial | 10.49 | 10.50 | 10.36 | +0.13 | +1.25% | 28.50K | 31/05 | ||
| Provident | 12.70 | 12.70 | 12.70 | -0.01 | -0.08% | 0.92K | 31/05 | ||
| Provident Bancorp Inc | 9.53 | 9.53 | 9.30 | +0.31 | +3.36% | 26.62K | 31/05 | ||
| QCR Holdings | 56.67 | 57.04 | 56.34 | +0.38 | +0.68% | 25.53K | 31/05 | ||
| RBB Bancorp | 18.37 | 18.72 | 18.24 | -0.15 | -0.81% | 30.80K | 31/05 | ||
| Red River Bancshares | 45.86 | 46.35 | 45.86 | -0.03 | -0.07% | 4.08K | 31/05 | ||
| Republic BCorp | 51.79 | 51.86 | 50.35 | +1.33 | +2.64% | 33.82K | 31/05 | ||
| Rhinebeck | 7.95 | 8.09 | 7.92 | +0.05 | +0.63% | 1.42K | 31/05 | ||
| Richmond Mutual Bancorporation | 11.15 | 11.58 | 11.15 | +0.13 | +1.18% | 12.14K | 31/05 | ||
| Riverview Bancorp | 4.270 | 4.900 | 3.850 | +0.460 | +12.07% | 76.42K | 31/05 | ||
| S&T Bancorp | 31.91 | 32.15 | 31.59 | +0.16 | +0.50% | 164.25K | 31/05 | ||
| Sandy Spring | 23.44 | 23.44 | 22.96 | +0.51 | +2.22% | 350.20K | 31/05 | ||
| SB Financial | 13.72 | 14.79 | 13.58 | -0.20 | -1.44% | 10.48K | 31/05 | ||
| Seacoast Bank | 23.67 | 23.79 | 23.03 | +0.88 | +3.86% | 550.79K | 31/05 | ||
| Shore Bancshares | 11.31 | 11.40 | 11.26 | +0.12 | +1.07% | 55.57K | 31/05 | ||
| Sierra Bancorp | 21.02 | 21.11 | 20.92 | +0.16 | +0.77% | 12.76K | 31/05 | ||
| Simmons First Nat | 17.38 | 17.60 | 17.26 | +0.12 | +0.70% | 464.07K | 31/05 | ||
| Sound Financial Bancorp Inc | 39.67 | 39.67 | 39.67 | +0.06 | +0.15% | 0.26K | 31/05 | ||
| South Plains Financial | 27.15 | 27.28 | 26.73 | +0.56 | +2.11% | 68.38K | 31/05 | ||
| Southern First | 27.47 | 27.65 | 27.28 | +0.16 | +0.59% | 7.03K | 31/05 | ||
| Southern Missouri | 42.11 | 42.70 | 41.82 | +0.39 | +0.93% | 22.19K | 31/05 | ||
| Southern States Bancshares | 26.53 | 26.94 | 26.29 | -0.06 | -0.23% | 10.04K | 31/05 | ||
| Southside BShrs | 26.81 | 27.20 | 26.71 | -0.05 | -0.19% | 111.52K | 31/05 | ||
| SR Bancorp | 9.02 | 9.05 | 9.02 | +0.02 | +0.22% | 9.06K | 31/05 | ||
| Sterling Bancorp | 4.980 | 5.030 | 4.980 | +0.050 | +1.01% | 10.41K | 31/05 | ||
| Stock Yards Bancorp | 46.85 | 47.64 | 46.32 | +0.42 | +0.90% | 54.70K | 31/05 | ||
| Summit State Bank | 9.27 | 9.39 | 9.27 | -0.04 | -0.43% | 3.22K | 31/05 | ||
| TC Bancshares | 13.61 | 13.84 | 13.61 | +0.09 | +0.67% | 0.84K | 31/05 | ||
| Territorial BC | 8.03 | 8.18 | 7.99 | +0.12 | +1.52% | 9.08K | 31/05 | ||
| Texas Capital | 60.28 | 60.47 | 59.15 | +0.74 | +1.24% | 373.25K | 31/05 | ||
| Texas Community Bancshares | 14.35 | 14.65 | 14.10 | +0.25 | +1.77% | 22.42K | 31/05 | ||
| TFS Financial Corp | 13.18 | 13.32 | 13.09 | +0.09 | +0.69% | 218.57K | 31/05 | ||
| The Bancorp | 33.59 | 33.78 | 32.23 | +1.27 | +3.93% | 512.46K | 31/05 | ||
| Third Coast Bancshares | 21.09 | 21.09 | 20.47 | +0.32 | +1.54% | 13.22K | 31/05 | ||
| Timberland Bancor | 24.75 | 25.08 | 24.27 | +0.35 | +1.43% | 8.11K | 31/05 | ||
| Towne Bank | 27.19 | 27.38 | 26.99 | +0.14 | +0.52% | 243.10K | 31/05 | ||
| TriCo | 38.08 | 38.08 | 37.47 | +0.84 | +2.26% | 197.78K | 31/05 | ||
| Triumph Bancorp | 74.30 | 74.58 | 73.46 | +0.35 | +0.47% | 177.57K | 31/05 | ||
| TrustCo Bank | 27.80 | 27.98 | 27.73 | +0.11 | +0.40% | 119.93K | 31/05 | ||
| Trustmark Corp | 29.15 | 29.36 | 29.06 | +0.24 | +0.83% | 201.64K | 31/05 | ||
| UMB Financial | 82.44 | 82.88 | 81.67 | +1.65 | +2.04% | 352.09K | 31/05 | ||
| Uni. Comm. Bank | 25.66 | 25.69 | 25.33 | +0.29 | +1.14% | 401.75K | 31/05 | ||
| Union Bankshares | 22.31 | 23.13 | 21.12 | +0.26 | +1.18% | 10.24K | 31/05 | ||
| United Bancorp | 12.04 | 12.27 | 12.04 | -0.12 | -0.99% | 1.92K | 31/05 | ||
| United BShares | 32.44 | 32.49 | 31.94 | +0.59 | +1.85% | 734.81K | 31/05 | ||
| United Security Bancshares | 7.260 | 7.330 | 7.260 | +0.010 | +0.14% | 7.55K | 31/05 | ||
| Unity Bancorp | 27.98 | 28.00 | 27.70 | +0.55 | +2.01% | 9.16K | 31/05 | ||
| Univest Corp | 21.80 | 21.98 | 21.68 | +0.15 | +0.69% | 66.82K | 31/05 | ||
| US Century Bank | 12.08 | 12.23 | 11.96 | -0.02 | -0.17% | 30.24K | 31/05 | ||
| Valley National | 7.13 | 7.21 | 6.85 | +0.19 | +2.66% | 7.36M | 31/05 | ||
| Veritex Holdings Inc | 20.40 | 20.53 | 20.28 | +0.11 | +0.54% | 352.67K | 31/05 | ||
| VersaBank | 9.71 | 9.77 | 9.68 | -0.07 | -0.72% | 5.72K | 31/05 | ||
| Village Bank and | 44.25 | 44.25 | 44.25 | 0.00 | 0.00% | 0.19K | 31/05 | ||
| Virginia National Bankshares | 29.26 | 30.00 | 29.00 | -0.45 | -1.51% | 16.85K | 31/05 | ||
| WaFd Inc | 28.01 | 28.06 | 27.63 | +0.48 | +1.74% | 362.25K | 31/05 | ||
| Washington Tr | 26.25 | 26.44 | 26.09 | +0.20 | +0.77% | 63.34K | 31/05 | ||
| Waterstone Fin. | 12.10 | 12.21 | 11.94 | +0.21 | +1.76% | 44.98K | 31/05 | ||
| WesBanco | 27.60 | 27.68 | 27.26 | +0.38 | +1.40% | 193.77K | 31/05 | ||
| West BanCorp | 17.32 | 17.44 | 17.09 | +0.23 | +1.35% | 15.38K | 31/05 | ||
| Westamerica BC | 48.82 | 48.91 | 48.31 | +0.58 | +1.20% | 101.37K | 31/05 | ||
| Western New England | 6.710 | 6.770 | 6.560 | +0.160 | +2.44% | 19.14K | 31/05 | ||
| William Penn Bancorp | 12.05 | 12.15 | 12.05 | +0.01 | +0.08% | 9.72K | 31/05 | ||
| Wintrust Fin. | 98.61 | 98.69 | 97.41 | +0.89 | +0.91% | 290.29K | 31/05 | ||
| WSFS Financial | 44.06 | 44.18 | 43.05 | +0.74 | +1.71% | 303.61K | 31/05 | ||
| زيونز بانكورب | 43.19 | 43.22 | 42.20 | +0.93 | +2.20% | 1.46M | 31/05 | ||
| فايف ستار | 22.92 | 23.19 | 22.90 | +0.26 | +1.15% | 38.97K | 31/05 | ||
| فيفث ثيرد بانكورب | 37.42 | 37.53 | 36.85 | +0.69 | +1.88% | 6.71M | 31/05 | ||
| هنتينغتون بانشيرز | 13.92 | 13.97 | 13.65 | +0.26 | +1.90% | 18.86M | 31/05 |
ارائي
ما هو شعورك تجاه NASDAQ Bank؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن NASDAQ Bank
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته