اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.65 | 4.62 | 4.78 | 4.58 | +0.62% | 3.8M | 4.65+0.62% | 10:34:10 | |
SINCH Sinch AB | 22.93 | 24.16 | 23.83 | 22.66 | -5.09% | 3.03M | 22.93-5.09% | 10:34:59 | |
SHBa Svenska Handelsbanken AB A | 97.78 | 99.40 | 98.34 | 97.00 | -1.63% | 2.25M | 97.78-1.63% | 10:35:03 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 61.68 | 62.00 | 62.04 | 61.60 | -0.52% | 1.6M | 61.68-0.52% | 10:35:02 | |
EMBRACb Embracer Group AB | 28.99 | 29.70 | 29.45 | 28.84 | -2.39% | 1.25M | 28.99-2.39% | 10:38:30 |
اسم | السعر |
---|---|
AVANZ Avanza Bank Holding | 277.90+12.4+4.67% |
EMBLA Embla Medical hf | 29.60+0.90+3.14% |
BEIJb Beijer Ref | 168.90+3.65+2.21% |
LOOMIS Loomis AB | 283.80+5.4+1.94% |
MAERSKa Moeller Maersk A | 11,040.00-260-2.30% |
اسم | السعر |
---|---|
COREa Corem Property | 8.28-0.54-6.12% |
SINCH Sinch AB | 22.78-1.38-5.71% |
VOLCARb Volvo Car AB | 32.13-0.78-2.37% |
VAIAS Vaisala A | 40.75-0.95-2.28% |
AMBUb Ambu B | 127.30-2.8-2.19% |