قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
(OMXNLCSEKPI) OMX Nordic Large Cap SEK PI
إضافة إلى/حذف من محفظة
أضف محفظة
596.09
+0.03
+0.01%
- الحجم: -
- الفتح: 599.42
- مدى يومي: 595.73 - 600.82
OMX Nordic Large Cap SEK PI
596.09
+0.03
+0.01%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - OMX Nordic Large Cap SEK PI
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OMX Nordic Large Cap SEK PI. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 292.0 | 295.4 | 291.0 | -2.4 | -0.82% | 24.56K | 13:54:42 | ||
| ابب ال تي دي | 580.2 | 581.4 | 575.0 | +4.6 | +0.80% | 358.62K | 13:57:26 | ||
| AddLife | 112.60 | 115.80 | 111.80 | -1.80 | -1.57% | 25.75K | 13:55:30 | ||
| Addnode B | 121.70 | 122.00 | 118.70 | +0.50 | +0.41% | 45.62K | 13:57:15 | ||
| Addtech | 246.60 | 250.80 | 245.60 | -1.40 | -0.56% | 27.28K | 13:56:38 | ||
| Afry AB | 188.4 | 192.2 | 187.5 | -1.8 | -0.95% | 28.51K | 13:56:37 | ||
| Alfa Laval | 486.4 | 491.4 | 484.8 | +1.2 | +0.25% | 49.59K | 13:55:05 | ||
| Alk Abello | 153.50 | 156.60 | 151.00 | +0.90 | +0.59% | 191.38K | 13:55:01 | ||
| Alleima AB | 72.20 | 72.95 | 71.85 | +0.60 | +0.84% | 166.53K | 13:56:29 | ||
| Alm Brand | 13.93 | 14.07 | 13.76 | +0.25 | +1.83% | 1.19M | 13:54:10 | ||
| Alvotech | 1,900.00 | 1,900.00 | 1,885.00 | +15.00 | +0.80% | 18.81K | 13:27:55 | ||
| Ambu B | 130.3 | 132.4 | 129.4 | -1.1 | -0.84% | 92.47K | 13:55:58 | ||
| Arion Bank | 132.500 | 132.500 | 131.500 | -0.500 | -0.38% | 2.00M | 13:53:15 | ||
| Arjo | 46.32 | 46.76 | 45.94 | 0.00 | 0.00% | 58.04K | 13:53:23 | ||
| Assa Abloy | 308.8 | 311.8 | 307.2 | +1.6 | +0.52% | 155.95K | 13:57:03 | ||
| AstraZeneca | 1,626.5 | 1,658.0 | 1,622.0 | -16.5 | -1.00% | 176.80K | 13:56:48 | ||
| Atlas Copco A | 202.7 | 204.4 | 201.7 | +1.9 | +0.95% | 569.36K | 13:56:13 | ||
| Atlas Copco B | 174.6 | 176.2 | 173.5 | +1.3 | +0.75% | 360.98K | 13:57:10 | ||
| Atrium Ljungberg | 201.00 | 203.50 | 200.50 | +0.50 | +0.25% | 7.79K | 13:56:01 | ||
| Autoliv Inc | 1,347.6 | 1,352.2 | 1,341.6 | +8.6 | +0.64% | 9.56K | 13:55:39 | ||
| Avanza Bank Holding | 276.2 | 284.8 | 275.4 | +2.2 | +0.80% | 83.36K | 13:57:06 | ||
| Axfood AB | 279.5 | 280.0 | 276.9 | +0.8 | +0.29% | 49.66K | 13:57:13 | ||
| Bavarian Nordic | 186.3 | 188.0 | 183.9 | +1.5 | +0.78% | 181.02K | 13:56:13 | ||
| Beijer Ref | 168.90 | 171.00 | 167.65 | -1.25 | -0.73% | 229.41K | 13:56:36 | ||
| Betsson | 119.30 | 121.10 | 118.80 | -1.10 | -0.91% | 132.02K | 13:57:02 | ||
| Better Collective | 237.00 | 243.50 | 235.00 | -6.50 | -2.67% | 57.81K | 13:55:52 | ||
| Better Collective | 155.00 | 159.00 | 154.00 | -3.40 | -2.15% | 36.35K | 13:55:52 | ||
| Bilia | 147.3 | 150.1 | 146.5 | -1.1 | -0.74% | 43.84K | 13:51:43 | ||
| BillerudKorsnas AB | 106.30 | 106.50 | 104.70 | +1.20 | +1.14% | 88.68K | 13:57:07 | ||
| BioArctic | 244.2000 | 244.6000 | 237.0000 | +1.6000 | +0.66% | 73.49K | 13:56:18 | ||
| Biotage | 178.70 | 185.40 | 177.60 | -6.70 | -3.61% | 20.24K | 13:55:33 | ||
| Boliden | 362.30 | 370.35 | 359.80 | -4.50 | -1.23% | 764.80K | 13:55:26 | ||
| Bravida Holding AB | 83.00 | 83.75 | 82.20 | +0.15 | +0.18% | 98.82K | 13:55:01 | ||
| Brim hf | 69.40 | 70.00 | 69.40 | 0.00 | 0.00% | 0 | 12:30:00 | ||
| Bure Equity | 362.40 | 368.00 | 361.00 | -2.60 | -0.71% | 17.79K | 13:55:00 | ||
| Camurus AB | 590.00 | 596.00 | 579.00 | +9.00 | +1.55% | 46.12K | 13:57:19 | ||
| Cargotec Corp | 77.05 | 77.55 | 76.80 | +0.55 | +0.72% | 13.66K | 13:56:02 | ||
| Carlsberg A | 1,105 | 1,120 | 1,080 | +25 | +2.31% | 1.15K | 13:50:06 | ||
| Carlsberg B | 937.8 | 942.4 | 929.0 | +8.8 | +0.95% | 45.86K | 13:56:13 | ||
| Castellum AB | 131.35 | 132.10 | 130.70 | +0.80 | +0.61% | 1.06M | 13:56:40 | ||
| Catena | 537.00 | 543.00 | 534.00 | +1.00 | +0.19% | 13.76K | 13:54:57 | ||
| Chemometec | 347.20 | 369.60 | 345.80 | -16.00 | -4.41% | 51.11K | 13:56:29 | ||
| Citycon | 4.278 | 4.334 | 4.270 | +0.008 | +0.19% | 84.48K | 13:54:43 | ||
| Coloplast | 811.4 | 829.6 | 808.0 | -13.4 | -1.62% | 82.45K | 13:56:56 | ||
| Copenhagen Airports AS | 4,720 | 4,770 | 4,720 | -30 | -0.63% | 0.12K | 13:47:34 | ||
| Corem Property | 9.3350 | 9.7300 | 9.2600 | -0.2650 | -2.76% | 343.82K | 13:54:51 | ||
| Corem Property | 9.42 | 9.52 | 9.42 | -0.08 | -0.84% | 2.99K | 12:00:04 | ||
| Corem Property Group AB | 240.50 | 244.50 | 236.00 | +2.50 | +1.05% | 2.57K | 13:57:08 | ||
| Dampskibsselskabet Norden AS | 333.0 | 338.0 | 330.4 | +0.2 | +0.06% | 47.72K | 13:53:44 | ||
| Danske Bank | 213.0 | 213.1 | 210.3 | +2.3 | +1.09% | 384.79K | 13:56:13 | ||
| Demant | 326.2 | 330.0 | 323.6 | -2.8 | -0.85% | 61.02K | 13:55:08 | ||
| DFDS | 216.0 | 216.6 | 213.8 | +2.6 | +1.22% | 43.61K | 13:52:47 | ||
| Dios Fastigheter | 90.85 | 92.35 | 90.40 | +0.10 | +0.11% | 25.34K | 13:52:05 | ||
| Dometic Group publ AB | 74.90 | 75.35 | 74.75 | +0.60 | +0.81% | 130.44K | 13:56:20 | ||
| Dsv | 1,054.0 | 1,066.5 | 1,042.0 | 0.0 | 0.00% | 115.64K | 13:56:00 | ||
| Electrolux | 117.0 | 117.0 | 115.0 | 0.0 | 0.00% | 600.00 | 12:00:04 | ||
| Electrolux B | 102.4 | 103.3 | 100.4 | +2.6 | +2.63% | 744.68K | 13:57:17 | ||
| Electrolux Prof | 68.40 | 70.00 | 68.00 | -0.90 | -1.30% | 34.46K | 13:56:30 | ||
| Elekta | 85.75 | 86.90 | 85.55 | -0.40 | -0.46% | 176.65K | 13:56:14 | ||
| Elisa Corporat. | 43.04 | 43.12 | 42.64 | +0.34 | +0.80% | 42.09K | 13:56:27 | ||
| Embla Medical hf | 27.70 | 28.00 | 26.00 | -0.60 | -2.12% | 34.28K | 13:39:14 | ||
| Embracer Group | 26.2200 | 26.5200 | 26.0300 | +0.0400 | +0.15% | 1.61M | 13:56:59 | ||
| Epiroc A | 219.30 | 221.40 | 217.60 | +0.60 | +0.27% | 101.67K | 13:55:26 | ||
| Epiroc B | 198.60 | 200.60 | 196.90 | +2.20 | +1.12% | 109.85K | 13:54:30 | ||
| EQT AB | 317.10 | 326.60 | 315.70 | -0.90 | -0.28% | 104.77K | 13:57:23 | ||
| Ericsson A | 66.50 | 66.50 | 65.80 | +1.20 | +1.84% | 120.85K | 13:52:06 | ||
| Essity A | 274.00 | 275.00 | 270.50 | -5.00 | -1.79% | 17.01K | 13:51:44 | ||
| Essity B | 273.20 | 274.30 | 269.80 | +3.70 | +1.37% | 511.65K | 13:56:27 | ||
| Evolution Gaming | 1,129.50 | 1,148.00 | 1,129.00 | +1.50 | +0.13% | 175.43K | 13:56:41 | ||
| Fabege | 89.30 | 89.75 | 88.55 | -0.05 | -0.06% | 224.66K | 13:56:10 | ||
| Fastighets AB Balder | 71.08 | 71.84 | 70.50 | +0.42 | +0.59% | 302.40K | 13:56:51 | ||
| FastPartner | 70.70 | 72.60 | 70.60 | -0.40 | -0.56% | 8.86K | 13:52:39 | ||
| FastPartner AB | 66.80 | 67.00 | 66.20 | -0.20 | -0.30% | 5.29K | 13:40:09 | ||
| Fenix Outdoor International AG | 704.00 | 715.00 | 702.00 | +9.00 | +1.29% | 1.18K | 13:48:16 | ||
| Fiskars | 16.74 | 16.80 | 16.66 | +0.12 | +0.72% | 1.46K | 13:29:32 | ||
| Flsmidth & Co | 395.6 | 401.2 | 394.8 | +1.2 | +0.30% | 67.32K | 13:49:32 | ||
| Fortnox | 65.04 | 65.60 | 64.12 | +0.18 | +0.28% | 178.36K | 13:57:17 | ||
| Fortum | 14.25 | 14.26 | 14.01 | +0.24 | +1.68% | 472.07K | 13:56:41 | ||
| Genmab | 1,960.0 | 2,022.0 | 1,955.5 | +23.0 | +1.19% | 97.77K | 13:56:48 | ||
| Getinge | 187.6 | 189.3 | 187.0 | +0.6 | +0.32% | 260.28K | 13:56:13 | ||
| Gn Store Nord | 223.2 | 225.6 | 219.4 | +6.0 | +2.76% | 478.77K | 13:55:24 | ||
| H Lundbeck B | 33.05 | 34.00 | 33.00 | -0.60 | -1.78% | 19.33K | 13:51:37 | ||
| H Lundbeck B | 37.24 | 37.78 | 36.88 | -0.50 | -1.32% | 130.26K | 13:56:57 | ||
| Hemnet Group AB | 292.60 | 293.40 | 290.00 | +3.40 | +1.18% | 35.38K | 13:56:13 | ||
| Hennes & Mauritz | 185.0 | 188.3 | 184.9 | -0.7 | -0.35% | 370.01K | 13:56:02 | ||
| Hexagon | 116.3 | 116.4 | 115.4 | +1.1 | +0.91% | 1.01M | 13:56:13 | ||
| Hexpol B | 127.5 | 130.5 | 126.9 | -0.7 | -0.55% | 80.58K | 13:54:57 | ||
| HMS Networks | 446.60 | 463.40 | 442.00 | -7.60 | -1.67% | 13.35K | 13:54:16 | ||
| Holmen | 438.4 | 445.8 | 436.6 | -1.0 | -0.23% | 48.93K | 13:57:20 | ||
| Holmen | 438.0 | 442.0 | 430.0 | +2.0 | +0.46% | 0.69K | 13:03:00 | ||
| Hufvudstaden | 128.70 | 130.50 | 127.60 | -1.70 | -1.30% | 138.59K | 13:57:11 | ||
| Huhtamaki | 37.50 | 37.62 | 37.32 | +0.36 | +0.97% | 28.38K | 13:44:37 | ||
| Husqvarna A | 87.00 | 87.60 | 86.70 | +0.20 | +0.23% | 6.75K | 13:30:32 | ||
| Husqvarna B | 86.74 | 88.00 | 86.70 | +0.04 | +0.05% | 126.07K | 13:56:13 | ||
| Industrivarden | 371.00 | 375.00 | 370.40 | -2.00 | -0.54% | 170.98K | 13:52:03 | ||
| Industrivarden AB | 369.80 | 374.00 | 369.20 | +1.70 | +0.46% | 241.44K | 13:57:25 | ||
| Indutrade | 270.0 | 274.8 | 268.4 | -0.4 | -0.15% | 97.51K | 13:54:57 | ||
| Instalco Intressenter | 39.020 | 40.520 | 38.680 | -0.940 | -2.35% | 94.12K | 13:56:48 | ||
| Intl Petroleum | 147.1000 | 147.7000 | 145.0000 | -0.4000 | -0.27% | 74.95K | 13:47:10 | ||
| Intrum Justitia | 33.3 | 36.2 | 32.6 | -1.6 | -4.64% | 770.88K | 13:57:07 | ||
| Investment Latour | 291.4 | 295.8 | 290.1 | -0.5 | -0.17% | 72.73K | 13:56:18 | ||
| Investor A | 283.7 | 287.0 | 283.4 | +1.5 | +0.53% | 245.62K | 13:57:18 | ||
| Investor B | 285.7 | 288.9 | 285.3 | +1.3 | +0.46% | 1.08M | 13:56:53 | ||
| Islandsbanki hf | 95.80 | 95.80 | 95.00 | -1.20 | -1.24% | 192.15K | 13:27:19 | ||
| ISS A/S | 136.10 | 136.10 | 133.50 | +2.90 | +2.18% | 187.51K | 13:56:01 | ||
| Jeudan | 217 | 218 | 215 | +1 | +0.46% | 1.31K | 13:51:05 | ||
| JM AB | 198.3 | 205.6 | 198.0 | -4.3 | -2.12% | 72.49K | 13:55:53 | ||
| Jyske Bank | 569.0 | 574.0 | 567.0 | +4.0 | +0.71% | 46.84K | 13:55:00 | ||
| Kemira Oy | 21.50 | 21.74 | 21.44 | -0.18 | -0.83% | 14.92K | 13:24:05 | ||
| Kesko | 17.02 | 17.05 | 16.84 | +0.30 | +1.76% | 129.95K | 13:55:38 | ||
| Kesko | 17.42 | 17.50 | 17.26 | +0.10 | +0.58% | 15.91K | 13:33:26 | ||
| Kindred Group | 124.3 | 124.6 | 124.3 | -0.1 | -0.08% | 32.23K | 13:50:16 | ||
| Kinnevik Investment A | 122.2 | 124.8 | 122.0 | -0.2 | -0.16% | 4.22K | 13:42:19 | ||
| Kinnevik Investment B | 120.9 | 124.2 | 120.2 | -0.6 | -0.49% | 763.77K | 13:57:09 | ||
| Kojamo | 10.02 | 10.19 | 9.97 | -0.06 | -0.60% | 47.15K | 13:55:00 | ||
| Kone Corporation | 47.58 | 47.96 | 47.31 | +0.79 | +1.69% | 117.62K | 13:55:15 | ||
| Konecranes | 52.85 | 53.30 | 52.75 | +0.25 | +0.48% | 18.80K | 13:50:31 | ||
| Lagercrantz Group | 178.80 | 182.00 | 177.00 | 0.00 | 0.00% | 34.44K | 13:55:01 | ||
| Lifco publ AB | 278.80 | 283.00 | 278.20 | +1.00 | +0.36% | 30.38K | 13:55:51 | ||
| Lindab International | 233.40 | 238.20 | 231.00 | -6.40 | -2.67% | 246.67K | 13:56:44 | ||
| LM Ericsson B | 66.12 | 66.18 | 64.86 | +1.54 | +2.38% | 4.40M | 13:57:06 | ||
| Loomis AB | 291.4 | 296.6 | 290.6 | -0.2 | -0.07% | 20.85K | 13:54:42 | ||
| Lundbergforetagen | 534.5 | 548.0 | 533.0 | +1.5 | +0.28% | 461.02K | 13:56:12 | ||
| Lundin Gold Inc | 155.80 | 157.40 | 154.60 | +1.80 | +1.17% | 9.98K | 13:55:45 | ||
| لندين ماينينغ كورب | 122.80 | 123.40 | 121.10 | -0.60 | -0.49% | 152.96K | 13:57:22 | ||
| Mandatum Oyj | 4.14 | 4.18 | 4.12 | +0.01 | +0.17% | 436.64K | 13:56:13 | ||
| Marel | 490.00 | 490.00 | 482.00 | +0.00 | +0.00% | 0 | 31/05 | ||
| Medicover | 197.8000 | 199.8000 | 195.0000 | +1.0000 | +0.51% | 55.72K | 13:56:48 | ||
| Metsa Board A | 8.780 | 8.880 | 8.640 | +0.260 | +3.05% | 2.64K | 13:29:15 | ||
| Metsa Board Oyj | 7.850 | 7.905 | 7.775 | +0.070 | +0.90% | 85.74K | 13:56:49 | ||
| Metso Oyj | 10.955 | 11.210 | 10.890 | -0.235 | -2.10% | 402.48K | 13:56:13 | ||
| Millicom DRC | 264.2 | 265.0 | 261.2 | +1.6 | +0.61% | 119.76K | 13:56:49 | ||
| MIPS | 419.60 | 437.20 | 418.00 | -8.00 | -1.87% | 9.95K | 13:49:47 | ||
| Modern Times A | 89.5 | 89.5 | 89.5 | -3.0 | -3.24% | 0.03K | 10:00:02 | ||
| Modern Times B | 93.0 | 93.0 | 90.1 | -0.5 | -0.53% | 97.89K | 13:55:03 | ||
| Moeller Maersk A | 12,090 | 12,360 | 12,000 | +50 | +0.42% | 3.61K | 13:56:16 | ||
| Moeller Maersk B | 12,500 | 12,820 | 12,370 | +35 | +0.28% | 16.78K | 13:55:56 | ||
| Munters | 226.2000 | 230.6000 | 225.6000 | -1.8000 | -0.79% | 104.61K | 13:55:49 | ||
| Mycronic publ AB | 413.00 | 419.00 | 411.20 | -0.20 | -0.05% | 25.16K | 13:54:44 | ||
| NCAB Group | 80.75 | 81.55 | 80.05 | +0.20 | +0.25% | 34.56K | 13:57:16 | ||
| NCC A | 138.0 | 138.0 | 135.5 | -0.5 | -0.36% | 0.66K | 12:00:02 | ||
| NCC B | 138.9 | 139.5 | 137.5 | +1.6 | +1.17% | 76.87K | 13:57:09 | ||
| Neste Oyj | 19.27 | 19.57 | 19.26 | +0.01 | +0.03% | 311.47K | 13:57:24 | ||
| Netcompany | 307.40 | 309.00 | 301.20 | +6.60 | +2.19% | 31.75K | 13:56:36 | ||
| New Wave Group AB | 116.30 | 119.50 | 116.10 | -1.20 | -1.02% | 72.11K | 13:54:44 | ||
| Nibe Industrier B | 56.5 | 57.1 | 54.4 | +3.1 | +5.88% | 4.97M | 13:56:56 | ||
| Nkt Holding | 587.5 | 597.0 | 584.5 | -5.5 | -0.93% | 65.16K | 13:56:36 | ||
| Noble | 318.50 | 319.00 | 315.50 | +3.50 | +1.11% | 1.56K | 13:38:52 | ||
| Nokian Renkaat | 8.46 | 8.55 | 8.42 | +0.04 | +0.50% | 119.51K | 13:56:37 | ||
| Nolato B | 61.3 | 62.7 | 60.9 | -0.9 | -1.45% | 122.56K | 13:56:09 | ||
| Nordea Bank | 11.360 | 11.450 | 11.350 | +0.065 | +0.58% | 1.69M | 13:57:16 | ||
| Nordnet AB | 207.80 | 211.60 | 206.80 | -1.00 | -0.48% | 44.81K | 13:54:56 | ||
| Novo Nordisk B | 916.3 | 930.2 | 915.6 | -11.0 | -1.19% | 642.53K | 13:57:04 | ||
| Novozymes B | 408.6 | 410.0 | 404.7 | 0.0 | 0.00% | 121.58K | 13:57:18 | ||
| NP3 Fastigheter AB | 244.00 | 249.50 | 243.00 | -4.50 | -1.81% | 3.37K | 13:39:57 | ||
| Nyfosa | 104.70 | 108.30 | 104.40 | -2.00 | -1.87% | 62.84K | 13:56:06 | ||
| Oersted AS | 418.20 | 424.40 | 417.80 | -0.70 | -0.17% | 80.17K | 13:56:14 | ||
| Orion A | 37.90 | 38.05 | 37.70 | -0.20 | -0.52% | 1.72K | 13:43:46 | ||
| Orion B | 37.80 | 37.87 | 37.46 | +0.32 | +0.85% | 40.12K | 13:55:21 | ||
| Outokumpu oyj | 3.8350 | 3.8760 | 3.8310 | +0.0210 | +0.55% | 248.08K | 13:53:05 | ||
| OX2 | 59.50 | 59.80 | 59.35 | -0.10 | -0.17% | 149.50K | 13:54:47 | ||
| Pandora | 1,089.0 | 1,129.5 | 1,087.5 | -35.0 | -3.11% | 88.42K | 13:56:31 | ||
| Pandox AB | 188.40 | 190.00 | 187.80 | -1.20 | -0.63% | 20.86K | 13:56:27 | ||
| Peab AB | 68.50 | 69.60 | 68.35 | +0.20 | +0.29% | 91.65K | 13:56:22 | ||
| Qt | 82.0500 | 82.0500 | 80.7000 | +1.1000 | +1.36% | 11.02K | 13:53:52 | ||
| Ratos A | 41.20 | 41.80 | 40.90 | -0.30 | -0.72% | 6.26K | 13:30:28 | ||
| Ratos AB | 39.38 | 40.00 | 39.28 | -0.38 | -0.96% | 146.10K | 13:57:02 | ||
| Revenio Group Co | 28.18 | 28.38 | 28.10 | +0.06 | +0.21% | 2.70K | 13:07:49 | ||
| Rockwool International A | 2,865 | 2,880 | 2,850 | +45 | +1.60% | 1.09K | 13:39:12 | ||
| Rockwool International B | 2,890 | 2,910 | 2,872 | +10 | +0.35% | 13.83K | 13:52:48 | ||
| Royal Unibrew | 565 | 572 | 563 | +2 | +0.36% | 19.27K | 13:56:14 | ||
| S.e.b | 149.95 | 150.60 | 149.55 | +0.80 | +0.54% | 592.22K | 13:57:17 | ||
| Skandinaviska Enskilda Banken | 152.40 | 155.00 | 152.20 | -0.20 | -0.13% | 15.90K | 13:52:39 | ||
| Saab AB | 257.4 | 258.4 | 253.0 | +4.0 | +1.58% | 1.07M | 13:57:06 | ||
| Sagax | 277.40 | 281.00 | 276.40 | +0.80 | +0.29% | 45.51K | 13:56:50 | ||
| Sagax AB | 278.00 | 280.00 | 277.00 | +1.00 | +0.36% | 182.00 | 13:35:54 | ||
| Sagax D | 31.8500 | 32.0500 | 31.8000 | 0.0000 | 0.00% | 145.13K | 13:56:50 | ||
| Samhallsbyggnadsbolaget | 5.23 | 5.43 | 5.11 | +0.10 | +2.03% | 16.63M | 13:57:08 | ||
| Samhallsbyggnadsbolaget I D | 7.30 | 7.38 | 7.10 | -0.08 | -1.02% | 1.07M | 13:54:43 | ||
| Sampo Plc | 39.74 | 40.33 | 39.49 | +0.30 | +0.76% | 169.64K | 13:56:50 | ||
| Sandvik | 231.00 | 234.90 | 230.90 | +0.50 | +0.22% | 301.00K | 13:57:19 | ||
| Sanoma-corp | 7.500 | 7.670 | 7.470 | 0.000 | 0.00% | 26.10K | 13:37:45 | ||
| Scandinavian Tobacco | 97.60 | 98.20 | 97.10 | +0.50 | +0.51% | 89.88K | 13:54:50 | ||
| Schouw | 577.0 | 579.0 | 575.0 | +4.0 | +0.70% | 3.42K | 13:56:19 | ||
| Sectra | 237.20 | 243.00 | 233.60 | -3.00 | -1.25% | 170.00K | 13:51:14 | ||
| Securitas B | 108.30 | 109.60 | 107.45 | +0.50 | +0.46% | 1.10M | 13:56:44 | ||
| Sildarvinnslan hf | 85.00 | 85.00 | 85.00 | +0.50 | +0.59% | 5.24K | 13:16:17 | ||
| Sinch AB | 23.46 | 23.75 | 23.05 | +0.40 | +1.73% | 3.44M | 13:55:37 | ||
| Skanska B | 188.25 | 189.00 | 187.00 | +3.00 | +1.62% | 219.22K | 13:54:42 | ||
| SKF | 230.5 | 232.0 | 230.5 | +4.0 | +1.77% | 4.11K | 13:51:55 | ||
| SKF B | 230.5 | 232.4 | 230.1 | +1.2 | +0.52% | 288.88K | 13:56:13 | ||
| Spar Bank Nord | 127.00 | 128.20 | 126.80 | -0.20 | -0.16% | 37.36K | 13:36:40 | ||
| SSAB AB | 61.22 | 62.46 | 61.18 | +0.18 | +0.29% | 207.79K | 13:55:53 | ||
| SSAB AB | 60.94 | 62.26 | 60.82 | +0.14 | +0.23% | 1.09M | 13:56:45 | ||
| Stora Enso (HE) | 13.400 | 13.600 | 13.400 | -0.200 | -1.47% | 0.46K | 13:19:07 | ||
| Stora Enso OYJ | 13.345 | 13.640 | 13.345 | -0.065 | -0.48% | 282.16K | 13:56:28 | ||
| Storskogen AB | 8.27 | 8.60 | 8.16 | +0.38 | +4.76% | 6.78M | 13:56:34 | ||
| Svenska Cellulosa | 160.0 | 164.0 | 159.8 | -3.0 | -1.84% | 14.92K | 13:50:39 | ||
| Svenska Cellulosa | 159.9 | 164.9 | 159.7 | -1.0 | -0.62% | 417.65K | 13:56:27 | ||
| Svenska Handelsbanken | 99.52 | 100.05 | 98.88 | +0.88 | +0.89% | 4.07M | 13:57:05 | ||
| Svenska Handelsbanken AB | 122.1 | 122.5 | 121.3 | +0.8 | +0.66% | 49.89K | 13:56:44 | ||
| Svitzer AS | 270.00 | 272.00 | 269.00 | +0.50 | +0.19% | 21.19K | 13:55:47 | ||
| Sweco A | 146.00 | 148.50 | 140.50 | +0.50 | +0.34% | 400.00 | 13:17:39 | ||
| Sweco B | 145.60 | 149.30 | 145.10 | -1.40 | -0.95% | 80.97K | 13:54:01 | ||
| Swedbank | 221.20 | 221.70 | 219.10 | +3.10 | +1.42% | 916.48K | 13:56:13 | ||
| Swedish Orphan Biovitrum | 278.60 | 282.00 | 277.00 | -3.80 | -1.35% | 64.45K | 13:56:13 | ||
| Sydbank | 367.6 | 370.4 | 366.4 | +2.2 | +0.60% | 45.60K | 13:56:57 | ||
| Systemair | 78.20 | 79.20 | 77.90 | -0.30 | -0.38% | 22.81K | 13:55:37 | ||
| Tele2 AB | 102.95 | 103.10 | 102.45 | +0.35 | +0.34% | 501.84K | 13:56:13 | ||
| Tele2 AB A | 103.00 | 103.00 | 103.00 | 0.00 | 0.00% | 1.59K | 12:00:04 | ||
| Telia Company | 27.50 | 27.52 | 27.19 | +0.25 | +0.92% | 3.15M | 13:56:34 | ||
| Thule Group AB | 315.20 | 334.40 | 314.60 | -0.80 | -0.25% | 129.63K | 13:57:16 | ||
| TietoEVRY | 18.82 | 18.82 | 18.64 | +0.28 | +1.51% | 49.73K | 13:56:31 | ||
| Topdanmark A/S | 292.4 | 293.8 | 292.0 | -0.6 | -0.20% | 23.23K | 13:52:07 | ||
| Torm A | 255.20 | 258.40 | 253.60 | +0.60 | +0.24% | 85.99K | 13:55:49 | ||
| Traton | 387.00 | 387.50 | 380.00 | +8.50 | +2.25% | 77.05K | 13:57:00 | ||
| Trelleborg | 414.00 | 415.40 | 410.60 | +5.00 | +1.22% | 183.82K | 13:54:58 | ||
| Troax Group | 245.50 | 256.00 | 245.00 | -6.00 | -2.39% | 3.94K | 13:55:43 | ||
| Truecaller AB | 37.00 | 37.64 | 36.54 | 0.00 | 0.00% | 204.36K | 13:54:13 | ||
| Trygvesta | 140.7 | 142.9 | 140.7 | -0.5 | -0.35% | 211.20K | 13:56:26 | ||
| UPM-Kymmene | 35.08 | 35.40 | 35.02 | -0.07 | -0.20% | 136.62K | 13:57:03 | ||
| Vaisala A | 39.95 | 40.30 | 39.95 | +0.20 | +0.50% | 1.30K | 13:42:32 | ||
| Valmet | 24.65 | 25.10 | 24.60 | -0.01 | -0.04% | 69.04K | 13:50:03 | ||
| Vestas Wind | 194.5 | 195.1 | 192.3 | +1.6 | +0.86% | 423.78K | 13:57:02 | ||
| Vitec B | 542.50 | 543.00 | 533.00 | +5.00 | +0.93% | 10.30K | 13:52:06 | ||
| Vitrolife | 184.50 | 188.60 | 183.00 | -0.20 | -0.11% | 13.31K | 13:55:01 | ||
| Volvo A | 293.80 | 294.40 | 288.20 | +9.00 | +3.16% | 164.38K | 13:55:38 | ||
| Volvo B | 288.70 | 289.20 | 284.10 | +6.70 | +2.38% | 1.07M | 13:57:18 | ||
| Volvo Car AB | 35.58 | 36.41 | 35.09 | +0.46 | +1.30% | 1.85M | 13:56:52 | ||
| Wallenstam | 51.30 | 52.20 | 51.05 | -0.35 | -0.68% | 110.08K | 13:42:30 | ||
| Wartsila | 19.47 | 19.55 | 19.20 | +0.26 | +1.35% | 103.77K | 13:56:45 | ||
| Wihlborgs Fastigheter | 99.65 | 101.00 | 99.00 | -0.05 | -0.05% | 76.51K | 13:56:36 | ||
| Zealand Pharma | 634.50 | 644.00 | 631.00 | -5.00 | -0.78% | 95.15K | 13:56:22 | ||
| نوكيا | 3.692 | 3.703 | 3.600 | +0.101 | +2.80% | 3.40M | 13:57:18 |
ارائي
ما هو شعورك تجاه OMX Nordic Large Cap SEK PI؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن OMX Nordic Large Cap SEK PI
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته