اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.66 | 4.55 | 4.68 | 4.51 | +2.36% | 7.74M | 4.66+2.36% | 13:21:31 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 63.48 | 62.40 | 64.14 | 62.44 | +1.73% | 5.1M | 63.48+1.73% | 13:21:45 | |
SINCH Sinch AB | 22.18 | 22.12 | 22.30 | 21.84 | +0.27% | 2.12M | 22.18+0.27% | 13:21:30 | |
SHBa Svenska Handelsbanken AB A | 97.96 | 97.84 | 98.06 | 96.70 | +0.12% | 1.71M | 97.96+0.12% | 13:21:31 | |
VOLCARb Volvo Car AB | 31.32 | 31.81 | 31.93 | 31.01 | -1.54% | 1.82M | 31.32-1.54% | 13:40:33 |
اسم | السعر |
---|---|
SBBb Samhallsbyggnadsbolaget | 4.71+0.16+3.44% |
CAST Castellum AB | 136.15+4.20+3.18% |
INTRUM Intrum Justitia | 27.30+0.5+1.79% |
EKTAb Elekta | 86.25+1.50+1.77% |
ERICb LM Ericsson B | 63.46+1.06+1.70% |
اسم | السعر |
---|---|
BOL Boliden | 378.20-7.60-1.97% |
HTRO Hexatronic Group AB | 44.64-1.05-2.30% |
ELUXb Electrolux B | 97.10-1.7-1.70% |
NIBEb Nibe Industrier B | 53.80-1.0-1.79% |
VOLCARb Volvo Car AB | 31.32-0.49-1.54% |