الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
94.9 | 97.6 | 94.5 | -2.75% | 997.9K | xx.xx | ||
200.2 | 202.7 | 198.5 | -1.18% | 3.24M | xx.xx | ||
339.40 | 347.90 | 336.50 | -2.36% | 1.23M | xx.xx | ||
1,675.5 | 1,681.0 | 1,663.0 | +1.30% | 150.91K | xx.xx | ||
61.78 | 62.38 | 61.24 | -0.64% | 5.89M | xx.xx | ||
464.6 | 481.1 | 462.9 | -3.47% | 886.04K | xx.xx | ||
589.8 | 595.6 | 584.6 | -0.54% | 609.51K | xx.xx | ||
302.4 | 310.4 | 302.4 | -2.55% | 2.08M | xx.xx | ||
173.0 | 174.9 | 171.4 | -1.00% | 818.82K | xx.xx | ||
152.80 | 153.50 | 151.25 | +0.49% | 2.38M | xx.xx | ||
215.70 | 222.40 | 214.80 | -2.71% | 3.16M | xx.xx | ||
283.8 | 288.0 | 282.3 | -1.08% | 2.13M | xx.xx | ||
188.6 | 191.2 | 186.5 | +2.42% | 3.41M | xx.xx | ||
155.1 | 157.1 | 153.7 | -0.74% | 986.3K | xx.xx | ||
104.00 | 106.25 | 103.60 | -2.12% | 1.45M | xx.xx | ||
214.60 | 217.70 | 211.20 | -0.46% | 2.45M | xx.xx | ||
187.55 | 191.10 | 186.65 | -0.87% | 858.03K | xx.xx | ||
100.25 | 100.95 | 99.10 | +1.12% | 7.07M | xx.xx | ||
263.60 | 269.60 | 262.10 | -1.90% | 4.49M | xx.xx | ||
104.40 | 104.40 | 103.25 | 0.00% | 1.57M | xx.xx | ||
26.76 | 27.08 | 26.72 | -0.89% | 10.89M | xx.xx | ||
207.1 | 213.2 | 204.9 | -2.91% | 1.6M | xx.xx | ||
56.76 | 58.80 | 56.08 | -1.83% | 1.35M | xx.xx | ||
127.45 | 129.35 | 126.85 | -0.97% | 3.42M | xx.xx | ||
275.3 | 276.8 | 272.2 | +0.95% | 216.08K | xx.xx | ||
128.25 | 132.05 | 127.85 | -2.73% | 903.23K | xx.xx | ||
65.50 | 66.45 | 64.80 | -1.43% | 2.05M | xx.xx | ||
86.00 | 87.60 | 85.40 | -1.43% | 422.96K | xx.xx | ||
182.8 | 187.3 | 182.5 | -1.61% | 660.36K | xx.xx | ||
116.5 | 119.0 | 115.9 | -1.65% | 2.35M | xx.xx | ||
425.8 | 431.0 | 422.0 | -0.09% | 187.71K | xx.xx | ||
88.40 | 89.62 | 87.16 | -0.87% | 614.72K | xx.xx | ||
29.5 | 30.6 | 29.5 | -1.37% | 443.05K | xx.xx | ||
355.00 | 363.00 | 354.60 | -1.88% | 122.08K | xx.xx | ||
282.6 | 286.9 | 281.8 | -1.36% | 420.93K | xx.xx | ||
96.4 | 99.0 | 95.2 | -1.48% | 890.1K | xx.xx | ||
241.0 | 249.9 | 236.6 | -3.25% | 2.53M | xx.xx | ||
56.42 | 58.64 | 55.78 | -2.46% | 4.6M | xx.xx | ||
403.60 | 413.60 | 400.60 | -2.09% | 843.21K | xx.xx | ||
1,146.8 | 1,191.6 | 1,144.8 | -3.32% | 109.43K | xx.xx | ||
263.4 | 268.6 | 261.9 | -1.94% | 250.91K | xx.xx | ||
68.54 | 69.44 | 67.56 | -0.87% | 1.16M | xx.xx | ||
164.55 | 169.35 | 164.30 | -2.66% | 317.88K | xx.xx | ||
353.70 | 361.40 | 353.00 | -1.72% | 256.44K | xx.xx | ||
250.0 | 255.4 | 248.8 | -1.88% | 201.23K | xx.xx | ||
47.3 | 48.7 | 46.8 | -1.97% | 7.65M | xx.xx | ||
270.00 | 272.20 | 267.00 | -0.81% | 187.28K | xx.xx | ||
124.4 | 124.7 | 124.1 | -0.24% | 177.53K | xx.xx | ||
266.40 | 273.40 | 263.20 | -2.06% | 233.14K | xx.xx | ||
5.60 | 5.82 | 5.47 | -3.43% | 15.69M | xx.xx | ||
300.60 | 313.00 | 299.00 | -3.90% | 203K | xx.xx | ||
1,056.00 | 1,079.00 | 1,053.00 | -1.22% | 846.88K | xx.xx | ||
283.40 | 290.00 | 282.00 | -1.46% | 120.03K | xx.xx | ||
23.02 | 23.98 | 22.91 | -1.96% | 5.76M | xx.xx | ||
50.74 | 53.90 | 50.54 | -4.19% | 985.26K | xx.xx | ||
22.8200 | 24.2200 | 22.7600 | -5.78% | 6.46M | xx.xx | ||
278.60 | 281.00 | 277.80 | -0.39% | 1.7M | xx.xx | ||
211.80 | 217.10 | 211.10 | -2.17% | 662.06K | xx.xx | ||
312.50 | 320.00 | 310.70 | -1.30% | 520.75K | xx.xx | ||
32.20 | 32.92 | 31.96 | -0.02% | 4.69M | xx.xx |