اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OX2SE OX2 AB | 58.75 | 58.55 | 59.05 | 58.60 | +0.34% | 30.17M | 58.75+0.34% | 17/05 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.31 | 5.65 | 5.75 | 5.26 | -5.99% | 27.72M | 5.31-5.99% | 17/05 | |
NIBEb Nibe Industrier B | 54.30 | 61.30 | 59.70 | 54.20 | -11.39% | 15.68M | 54.30-11.39% | 17/05 | |
STORb Storskogen Group AB | 8.13 | 8.50 | 8.68 | 7.96 | -4.35% | 9.58M | 8.13-4.35% | 17/05 | |
TELIA Telia Company AB | 27.02 | 26.52 | 27.17 | 26.46 | +1.89% | 9.26M | 27.02+1.89% | 17/05 |
اسم | السعر |
---|---|
BETCO Better Collective | 303.00+15.50+5.39% |
LAGRb Lagercrantz Group | 170.80+8.60+5.30% |
LUMIN لندين ماينينغ كورب | 137.40+5.50+4.17% |
HMb Hennes & Mauritz | 181.30+5.9+3.36% |
ANODb Addnode B | 118.30+3.80+3.32% |
اسم | السعر |
---|---|
NIBEb Nibe Industrier B | 54.30-7.0-11.39% |
INTRUM Intrum Justitia | 28.60-2.2-7.11% |
SBBb Samhallsbyggnadsbolaget | 5.31-0.34-5.99% |
SBBd Samhallsbyggnadsbolaget I D | 7.10-0.35-4.70% |
VOLCARb Volvo Car AB | 33.54-1.63-4.63% |