الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
94.9 | 97.6 | 94.5 | -2.75% | 997.9K | xx.xx | ||
200.2 | 202.7 | 198.5 | -1.18% | 3.24M | xx.xx | ||
339.40 | 347.90 | 336.50 | -2.36% | 1.23M | xx.xx | ||
1,675.5 | 1,681.0 | 1,663.0 | +1.30% | 150.91K | xx.xx | ||
61.78 | 62.38 | 61.24 | -0.64% | 5.89M | xx.xx | ||
464.6 | 481.1 | 462.9 | -3.47% | 886.04K | xx.xx | ||
589.8 | 595.6 | 584.6 | -0.54% | 609.51K | xx.xx | ||
302.4 | 310.4 | 302.4 | -2.55% | 2.08M | xx.xx | ||
173.0 | 174.9 | 171.4 | -1.00% | 818.82K | xx.xx | ||
152.80 | 153.50 | 151.25 | +0.49% | 2.38M | xx.xx | ||
215.70 | 222.40 | 214.80 | -2.71% | 3.16M | xx.xx | ||
283.8 | 288.0 | 282.3 | -1.08% | 2.13M | xx.xx | ||
188.6 | 191.2 | 186.5 | +2.42% | 3.41M | xx.xx | ||
155.1 | 157.1 | 153.7 | -0.74% | 986.3K | xx.xx | ||
104.00 | 106.25 | 103.60 | -2.12% | 1.45M | xx.xx | ||
214.60 | 217.70 | 211.20 | -0.46% | 2.45M | xx.xx | ||
187.55 | 191.10 | 186.65 | -0.87% | 858.03K | xx.xx | ||
100.25 | 100.95 | 99.10 | +1.12% | 7.07M | xx.xx | ||
263.60 | 269.60 | 262.10 | -1.90% | 4.49M | xx.xx | ||
104.40 | 104.40 | 103.25 | 0.00% | 1.57M | xx.xx | ||
26.76 | 27.08 | 26.72 | -0.89% | 10.89M | xx.xx | ||
207.1 | 213.2 | 204.9 | -2.91% | 1.6M | xx.xx | ||
56.76 | 58.80 | 56.08 | -1.83% | 1.35M | xx.xx | ||
127.45 | 129.35 | 126.85 | -0.97% | 3.42M | xx.xx | ||
275.3 | 276.8 | 272.2 | +0.95% | 216.08K | xx.xx | ||
128.25 | 132.05 | 127.85 | -2.73% | 903.23K | xx.xx | ||
65.50 | 66.45 | 64.80 | -1.43% | 2.05M | xx.xx | ||
61.90 | 62.30 | 61.50 | -0.32% | 42.98K | xx.xx | ||
86.00 | 87.60 | 85.40 | -1.43% | 422.96K | xx.xx | ||
182.8 | 187.3 | 182.5 | -1.61% | 660.36K | xx.xx | ||
116.5 | 119.0 | 115.9 | -1.65% | 2.35M | xx.xx | ||
425.8 | 431.0 | 422.0 | -0.09% | 187.71K | xx.xx | ||
124.20 | 125.50 | 123.90 | -0.96% | 131.5K | xx.xx | ||
88.90 | 89.50 | 87.20 | -0.22% | 3.5K | xx.xx | ||
88.40 | 89.62 | 87.16 | -0.87% | 614.72K | xx.xx | ||
29.5 | 30.6 | 29.5 | -1.37% | 443.05K | xx.xx | ||
355.00 | 363.00 | 354.60 | -1.88% | 122.08K | xx.xx | ||
282.6 | 286.9 | 281.8 | -1.36% | 420.93K | xx.xx | ||
194.6 | 198.0 | 192.7 | -1.62% | 153.4K | xx.xx | ||
98.5 | 101.4 | 98.0 | -1.50% | 16.24K | xx.xx | ||
96.4 | 99.0 | 95.2 | -1.48% | 890.1K | xx.xx | ||
296.0 | 303.0 | 294.5 | -2.15% | 206.84K | xx.xx | ||
241.60 | 245.40 | 239.60 | -0.58% | 136.66K | xx.xx | ||
282.6 | 287.8 | 281.2 | -2.69% | 141.91K | xx.xx | ||
516.5 | 528.0 | 515.5 | -1.90% | 184K | xx.xx | ||
88.5 | 89.0 | 88.5 | -0.56% | 32 | xx.xx | ||
88.4 | 90.1 | 88.2 | -1.89% | 194.38K | xx.xx | ||
137.0 | 138.0 | 136.5 | -0.72% | 672 | xx.xx | ||
137.6 | 139.0 | 137.0 | -0.15% | 135.56K | xx.xx | ||
67.25 | 68.50 | 66.45 | -1.39% | 177.64K | xx.xx | ||
37.46 | 37.94 | 37.16 | -1.27% | 296.63K | xx.xx | ||
241.0 | 249.9 | 236.6 | -3.25% | 2.53M | xx.xx | ||
155.0 | 157.2 | 153.8 | 0.00% | 4.88K | xx.xx | ||
156.20 | 157.00 | 154.40 | +0.90% | 32.05K | xx.xx | ||
56.42 | 58.64 | 55.78 | -2.46% | 4.6M | xx.xx | ||
104.00 | 104.00 | 103.00 | 0.00% | 662 | xx.xx | ||
403.60 | 413.60 | 400.60 | -2.09% | 843.21K | xx.xx | ||
268.80 | 274.40 | 267.20 | -1.75% | 118.47K | xx.xx | ||
309.0 | 309.6 | 305.6 | +0.19% | 441.47K | xx.xx | ||
259.20 | 266.00 | 256.20 | -1.44% | 201K | xx.xx | ||
183.2 | 187.0 | 181.3 | -1.98% | 85.32K | xx.xx | ||
1,146.8 | 1,191.6 | 1,144.8 | -3.32% | 109.43K | xx.xx | ||
114.50 | 118.00 | 114.30 | -2.55% | 63.21K | xx.xx | ||
263.4 | 268.6 | 261.9 | -1.94% | 250.91K | xx.xx | ||
68.54 | 69.44 | 67.56 | -0.87% | 1.16M | xx.xx | ||
164.55 | 169.35 | 164.30 | -2.66% | 317.88K | xx.xx | ||
113.90 | 115.70 | 113.40 | -1.04% | 229.92K | xx.xx | ||
138.0 | 141.8 | 137.3 | -1.71% | 59.86K | xx.xx | ||
102.00 | 106.70 | 101.60 | -2.58% | 497.14K | xx.xx | ||
171.30 | 175.20 | 168.00 | -1.50% | 60.8K | xx.xx | ||
364.40 | 371.00 | 357.60 | -0.49% | 52.08K | xx.xx | ||
513.00 | 524.00 | 509.00 | -1.54% | 72.1K | xx.xx | ||
8.58 | 8.98 | 8.58 | -4.45% | 2.67K | xx.xx | ||
87.10 | 88.25 | 86.90 | -0.97% | 82.4K | xx.xx | ||
115.0 | 115.0 | 101.0 | +3.60% | 390 | xx.xx | ||
71.40 | 72.50 | 70.30 | -1.52% | 26.18K | xx.xx | ||
421.40 | 428.40 | 418.00 | -1.63% | 29.62K | xx.xx | ||
420.0 | 428.0 | 420.0 | -0.24% | 442 | xx.xx | ||
119.1 | 124.0 | 118.6 | -3.33% | 209.76K | xx.xx | ||
272.2 | 281.0 | 272.2 | -2.86% | 204.47K | xx.xx | ||
353.70 | 361.40 | 353.00 | -1.72% | 256.44K | xx.xx | ||
181.50 | 186.30 | 180.00 | -2.10% | 141.4K | xx.xx | ||
201.50 | 206.00 | 200.50 | -1.47% | 17.31K | xx.xx | ||
437.00 | 445.20 | 429.20 | +1.16% | 106.72K | xx.xx | ||
250.0 | 255.4 | 248.8 | -1.88% | 201.23K | xx.xx | ||
116.60 | 120.50 | 115.90 | -2.67% | 236.98K | xx.xx | ||
47.3 | 48.7 | 46.8 | -1.97% | 7.65M | xx.xx | ||
59.7 | 60.7 | 59.5 | -1.57% | 161.34K | xx.xx | ||
39.40 | 39.80 | 38.80 | -1.01% | 737 | xx.xx | ||
265.00 | 271.00 | 264.00 | -2.57% | 219 | xx.xx | ||
248.80 | 252.80 | 246.20 | -0.64% | 196.71K | xx.xx | ||
121.8 | 122.2 | 120.8 | +0.83% | 55.83K | xx.xx | ||
205.5 | 213.5 | 205.0 | -3.52% | 6.9K | xx.xx | ||
270.00 | 272.20 | 267.00 | -0.81% | 187.28K | xx.xx | ||
140.00 | 145.00 | 139.00 | -2.78% | 1.19K | xx.xx | ||
139.70 | 144.90 | 139.00 | -3.39% | 173.05K | xx.xx | ||
143.50 | 149.50 | 143.50 | -4.33% | 182 | xx.xx | ||
144.70 | 149.00 | 144.30 | -2.89% | 190.56K | xx.xx | ||
79.60 | 80.50 | 78.70 | +0.13% | 56.52K | xx.xx | ||
200.20 | 204.80 | 200.00 | -2.53% | 11.63K | xx.xx | ||
124.4 | 124.7 | 124.1 | -0.24% | 177.53K | xx.xx | ||
555.50 | 565.00 | 545.00 | +1.37% | 65.69K | xx.xx | ||
176.70 | 180.10 | 175.00 | +0.40% | 39.24K | xx.xx | ||
50.00 | 50.70 | 49.32 | -0.70% | 362.36K | xx.xx | ||
96.80 | 99.05 | 96.45 | -1.78% | 182.83K | xx.xx | ||
266.40 | 273.40 | 263.20 | -2.06% | 233.14K | xx.xx | ||
243.50 | 247.00 | 240.50 | -2.01% | 17.31K | xx.xx | ||
5.60 | 5.82 | 5.47 | -3.43% | 15.69M | xx.xx | ||
300.60 | 313.00 | 299.00 | -3.90% | 203K | xx.xx | ||
143.20 | 145.40 | 142.40 | +0.42% | 30.39K | xx.xx | ||
1,056.00 | 1,079.00 | 1,053.00 | -1.22% | 846.88K | xx.xx | ||
711.00 | 724.00 | 708.00 | -0.14% | 831 | xx.xx | ||
283.40 | 290.00 | 282.00 | -1.46% | 120.03K | xx.xx | ||
248.00 | 250.00 | 245.00 | +1.43% | 33.5K | xx.xx | ||
188.00 | 189.20 | 183.20 | -0.32% | 70.4K | xx.xx | ||
23.02 | 23.98 | 22.91 | -1.96% | 5.76M | xx.xx | ||
81.20 | 82.60 | 80.55 | -1.16% | 201.81K | xx.xx | ||
70.25 | 71.40 | 69.65 | -1.82% | 662.45K | xx.xx | ||
545.50 | 565.50 | 543.00 | -3.28% | 147.08K | xx.xx | ||
124.50 | 124.90 | 122.20 | +1.38% | 68.29K | xx.xx | ||
64.12 | 65.68 | 63.90 | -1.84% | 548.66K | xx.xx | ||
30.7500 | 31.2000 | 30.7500 | -0.97% | 157.16K | xx.xx | ||
22.8200 | 24.2200 | 22.7600 | -5.78% | 6.46M | xx.xx | ||
433.00 | 457.00 | 429.00 | -3.86% | 64.44K | xx.xx | ||
132.4000 | 133.5000 | 130.8000 | -0.23% | 140.31K | xx.xx | ||
43.000 | 43.200 | 41.380 | +0.75% | 511.01K | xx.xx | ||
196.6000 | 201.0000 | 194.0000 | -1.21% | 248.61K | xx.xx | ||
228.6000 | 237.6000 | 227.6000 | -1.89% | 257.19K | xx.xx | ||
278.00 | 280.50 | 278.00 | -0.54% | 3.53K | xx.xx | ||
278.60 | 281.00 | 277.80 | -0.39% | 1.7M | xx.xx | ||
111.30 | 113.40 | 110.00 | -1.33% | 208.5K | xx.xx | ||
226.6000 | 230.6000 | 225.0000 | +0.18% | 53.71K | xx.xx | ||
44.64 | 45.06 | 44.14 | -0.93% | 260.25K | xx.xx | ||
8.8550 | 8.9250 | 8.6000 | +0.80% | 1M | xx.xx | ||
84.35 | 84.55 | 82.00 | +0.78% | 143.69K | xx.xx | ||
218.00 | 230.50 | 215.50 | -4.80% | 153.99K | xx.xx | ||
192.50 | 197.10 | 192.10 | -2.18% | 281.06K | xx.xx | ||
211.80 | 217.10 | 211.10 | -2.17% | 662.06K | xx.xx | ||
101.60 | 103.00 | 100.60 | -0.88% | 114.8K | xx.xx | ||
7.06 | 7.30 | 6.99 | -2.69% | 822.78K | xx.xx | ||
312.50 | 320.00 | 310.70 | -1.30% | 520.75K | xx.xx | ||
337.50 | 350.50 | 335.00 | -7.02% | 243.58K | xx.xx | ||
70.30 | 71.90 | 69.80 | -1.95% | 400.61K | xx.xx | ||
65.00 | 65.50 | 64.40 | +0.15% | 3.69K | xx.xx | ||
218.80 | 223.40 | 216.20 | -0.64% | 322.28K | xx.xx | ||
288.80 | 304.40 | 288.40 | -3.54% | 117.16K | xx.xx | ||
234.50 | 237.00 | 233.50 | -1.05% | 2.41K | xx.xx | ||
59.50 | 59.50 | 59.35 | +0.25% | 27.43M | xx.xx | ||
8.28 | 8.51 | 8.16 | -1.76% | 4.3M | xx.xx | ||
34.78 | 35.10 | 34.16 | +0.87% | 1.13M | xx.xx | ||
32.20 | 32.92 | 31.96 | -0.02% | 4.69M | xx.xx | ||
10.00 | 10.20 | 10.00 | -0.99% | 23.5K | xx.xx | ||
67.25 | 68.75 | 67.20 | -1.90% | 376.04K | xx.xx | ||
442.50 | 450.00 | 441.00 | -0.67% | 17.61K | xx.xx |